Scottish American Investment Aktie
| 5,22GBP | 0,00GBP | 0,00% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:46 | 5,233 | 25 000 | |
| 17:35:06 | 5,220 | 5 | |
| 17:35:06 | 5,220 | 530 | |
| 17:35:06 | 5,220 | 279 | |
| 17:35:06 | 5,220 | 610 | |
| 17:35:06 | 5,220 | 1 626 | |
| 17:35:06 | 5,220 | 3 316 | |
| 17:35:06 | 5,220 | 227 | |
| 17:35:06 | 5,220 | 842 | |
| 17:35:06 | 5,220 | 247 | |
| 17:35:06 | 5,220 | 5 791 | |
| 17:35:06 | 5,220 | 1 271 | |
| 17:35:06 | 5,220 | 1 693 | |
| 17:35:06 | 5,220 | 38 | |
| 17:35:06 | 5,220 | 56 | |
| 17:35:06 | 5,220 | 50 | |
| 17:26:22 | 5,231 | 588 | |
| 17:25:00 | 5,230 | 12 | |
| 17:25:00 | 5,240 | 124 | |
| 17:25:00 | 5,240 | 138 | |
| 17:24:30 | 5,230 | 63 | |
| 17:24:30 | 5,230 | 63 | |
| 17:23:53 | 5,235 | 926 | |
| 17:23:00 | 5,240 | 361 | |
| 17:23:00 | 5,240 | 1 329 | |
| 17:21:01 | 5,230 | 14 | |
| 17:15:02 | 5,250 | 562 | |
| 17:13:00 | 5,250 | 1 936 | |
| 17:08:25 | 5,240 | 514 | |
| 17:08:25 | 5,240 | 37 | |
| 17:08:25 | 5,240 | 1 989 | |
| 17:08:25 | 5,240 | 50 | |
| 17:07:28 | 5,240 | 1 | |
| 17:07:17 | 5,240 | 1 | |
| 17:04:50 | 5,240 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
20:02
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|