Scottish American Investment Aktie
| 5,55GBP | 0,05GBP | 0,84% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:26:19 | 5,546 | 3 598 | |
| 14:12:02 | 5,554 | 100 | |
| 13:52:11 | 5,550 | 1 | |
| 13:52:10 | 5,560 | ||
| 13:52:06 | 5,550 | 13 | |
| 13:52:06 | 5,550 | 563 | |
| 13:37:31 | 5,550 | 200 | |
| 13:37:30 | 5,550 | ||
| 13:03:20 | 5,543 | 1 975 | |
| 13:02:31 | 5,548 | 178 | |
| 13:01:15 | 5,543 | 6 | |
| 12:55:20 | 5,549 | 1 775 | |
| 12:49:05 | 5,550 | ||
| 12:45:37 | 5,544 | 3 585 | |
| 12:22:17 | 5,536 | 1 250 | |
| 12:21:44 | 5,530 | 5 | |
| 12:16:00 | 5,550 | 137 | |
| 12:00:23 | 5,530 | 6 | |
| 11:49:53 | 5,543 | 1 350 | |
| 11:49:39 | 5,540 | 175 | |
| 11:49:39 | 5,540 | 607 | |
| 11:45:24 | 5,533 | 307 | |
| 11:42:05 | 5,530 | 5 | |
| 11:40:24 | 5,533 | 3 000 | |
| 11:39:05 | 5,540 | ||
| 11:22:42 | 5,537 | 2 316 | |
| 10:44:54 | 5,533 | 2 052 | |
| 10:34:57 | 5,537 | 3 593 | |
| 10:34:08 | 5,533 | 6 029 | |
| 10:10:29 | 5,540 | 4 | |
| 10:02:27 | 5,533 | 23 | |
| 09:43:07 | 5,539 | 1 | |
| 09:41:05 | 5,533 | 182 | |
| 09:39:50 | 5,540 | 248 | |
| 09:39:50 | 5,540 | 607 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
14:33
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.