Scottish American Investment Aktie
| 5,20GBP | -0,02GBP | -0,38% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:26:35 | 5,200 | 714 | |
| 14:19:50 | 5,200 | ||
| 14:19:50 | 5,220 | 2 242 | |
| 14:18:05 | 5,212 | 287 | |
| 14:00:25 | 5,200 | 3 | |
| 13:58:47 | 5,200 | 3 | |
| 13:47:01 | 5,215 | 1 000 | |
| 13:14:11 | 5,214 | 195 | |
| 12:54:21 | 5,211 | 5 374 | |
| 12:50:07 | 5,220 | ||
| 12:45:27 | 5,220 | 1 489 | |
| 12:43:42 | 5,220 | 1 500 | |
| 12:38:02 | 5,230 | ||
| 12:13:44 | 5,206 | 105 | |
| 11:58:16 | 5,220 | ||
| 11:46:00 | 5,200 | ||
| 11:46:00 | 5,200 | ||
| 11:46:00 | 5,200 | ||
| 11:46:00 | 5,200 | ||
| 11:46:00 | 5,200 | 231 | |
| 11:46:00 | 5,200 | 2 160 | |
| 11:28:04 | 5,200 | ||
| 11:28:04 | 5,180 | ||
| 11:28:00 | 5,193 | 1 350 | |
| 11:15:44 | 5,199 | 2 115 | |
| 11:11:53 | 5,195 | 14 340 | |
| 11:08:19 | 5,197 | 2 400 | |
| 11:07:31 | 5,200 | 230 | |
| 11:07:31 | 5,200 | 2 600 | |
| 11:07:04 | 5,202 | 4 000 | |
| 10:57:31 | 5,202 | 3 351 | |
| 10:47:23 | 5,193 | 660 | |
| 10:39:16 | 5,210 | ||
| 10:36:16 | 5,192 | 4 815 | |
| 10:33:26 | 5,193 | 983 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.