Scottish American Investment Aktie
| 5,18GBP | 0,04GBP | 0,78% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:58 | 5,180 | 367 | |
| 17:29:33 | 5,180 | 4 077 | |
| 17:28:56 | 5,180 | 99 | |
| 17:28:56 | 5,180 | 330 | |
| 17:28:56 | 5,180 | 225 | |
| 17:28:26 | 5,180 | 826 | |
| 17:21:28 | 5,174 | 21 | |
| 17:19:42 | 5,180 | 334 | |
| 17:16:22 | 5,180 | 387 | |
| 17:14:54 | 5,175 | 3 958 | |
| 17:13:39 | 5,176 | 3 958 | |
| 17:12:50 | 5,180 | 12 575 | |
| 17:12:50 | 5,180 | 3 175 | |
| 17:12:50 | 5,180 | 200 | |
| 17:12:50 | 5,180 | 138 | |
| 17:12:50 | 5,180 | 912 | |
| 17:12:25 | 5,180 | 19 | |
| 17:12:05 | 5,180 | 247 | |
| 17:12:05 | 5,180 | 10 000 | |
| 17:12:05 | 5,180 | 1 842 | |
| 17:11:40 | 5,190 | 2 | |
| 17:11:40 | 5,190 | 250 | |
| 17:11:40 | 5,190 | 82 | |
| 17:11:40 | 5,180 | 3 588 | |
| 17:11:40 | 5,180 | 6 912 | |
| 17:11:39 | 5,190 | 166 | |
| 17:11:39 | 5,180 | 2 097 | |
| 17:11:39 | 5,180 | 320 | |
| 17:11:39 | 5,180 | 671 | |
| 17:11:18 | 5,180 | 409 | |
| 17:11:15 | 5,180 | 327 | |
| 17:11:14 | 5,180 | 291 | |
| 17:11:14 | 5,180 | 253 | |
| 17:11:14 | 5,180 | 673 | |
| 17:11:14 | 5,180 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
17:27
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.