Scandinavian Tobacco Group AS Aktie
| 8,82EUR | -0,16EUR | -1,78% |
WKN DE: A2AD2Q / ISIN: DK0060696300
Scandinavian Tobacco Group AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:14 | 8,820 | ||
| 18:32:31 | 8,800 | ||
| 18:17:29 | 8,800 | ||
| 18:03:01 | 8,790 | ||
| 17:32:21 | 8,810 | ||
| 17:17:45 | 8,820 | ||
| 17:02:54 | 8,820 | ||
| 16:48:39 | 8,840 | ||
| 16:33:14 | 8,870 | ||
| 16:17:47 | 8,850 | ||
| 15:33:37 | 8,820 | ||
| 15:18:44 | 8,830 | ||
| 15:03:29 | 8,860 | ||
| 14:33:12 | 8,870 | ||
| 14:18:42 | 8,870 | ||
| 13:50:55 | 8,860 | ||
| 13:31:05 | 8,850 | ||
| 13:16:07 | 8,840 | ||
| 12:56:07 | 8,880 | 1 000 | |
| 12:56:05 | 8,880 | 1 000 | |
| 12:51:14 | 8,850 | ||
| 12:31:47 | 8,840 | ||
| 12:16:50 | 8,880 | ||
| 12:01:55 | 8,870 | ||
| 11:32:00 | 8,880 | ||
| 11:17:05 | 8,920 | ||
| 11:02:24 | 8,920 | ||
| 10:17:07 | 8,940 | ||
| 10:02:33 | 8,930 | ||
| 09:51:03 | 8,930 | 22 | |
| 09:50:58 | 8,930 | 22 | |
| 09:32:48 | 8,940 | ||
| 09:16:16 | 8,960 | ||
| 09:06:42 | 8,960 | ||
| 08:56:23 | 9,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scandinavian Tobacco Group AS
Analysen zu Scandinavian Tobacco Group AS
Weitere Meldungen
|
19:10
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|