Scandinavian Tobacco Group AS Aktie
| 8,79EUR | -0,19EUR | -2,12% |
WKN DE: A2AD2Q / ISIN: DK0060696300
Scandinavian Tobacco Group AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:35 | 8,790 | ||
| 21:01:47 | 8,800 | ||
| 20:31:28 | 8,810 | ||
| 20:16:48 | 8,820 | ||
| 20:01:26 | 8,820 | ||
| 19:32:01 | 8,810 | ||
| 19:16:57 | 8,810 | ||
| 19:02:14 | 8,820 | ||
| 18:32:31 | 8,800 | ||
| 18:17:29 | 8,800 | ||
| 18:03:01 | 8,790 | ||
| 17:32:21 | 8,810 | ||
| 17:17:45 | 8,820 | ||
| 17:02:54 | 8,820 | ||
| 16:48:39 | 8,840 | ||
| 16:33:14 | 8,870 | ||
| 16:17:47 | 8,850 | ||
| 15:33:37 | 8,820 | ||
| 15:18:44 | 8,830 | ||
| 15:03:29 | 8,860 | ||
| 14:33:12 | 8,870 | ||
| 14:18:42 | 8,870 | ||
| 13:50:55 | 8,860 | ||
| 13:31:05 | 8,850 | ||
| 13:16:07 | 8,840 | ||
| 12:56:07 | 8,880 | 1 000 | |
| 12:56:05 | 8,880 | 1 000 | |
| 12:51:14 | 8,850 | ||
| 12:31:47 | 8,840 | ||
| 12:16:50 | 8,880 | ||
| 12:01:55 | 8,870 | ||
| 11:32:00 | 8,880 | ||
| 11:17:05 | 8,920 | ||
| 11:02:24 | 8,920 | ||
| 10:17:07 | 8,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scandinavian Tobacco Group AS
Analysen zu Scandinavian Tobacco Group AS
Weitere Meldungen
|
21:15
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|