Scandinavian Tobacco Group AS Aktie
| 10,18EUR | 0,27EUR | 2,72% |
WKN DE: A2AD2Q / ISIN: DK0060696300
Scandinavian Tobacco Group AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:08 | 10,180 | ||
| 19:47:16 | 10,180 | ||
| 19:32:13 | 10,180 | ||
| 19:17:27 | 10,180 | ||
| 19:02:35 | 10,180 | ||
| 18:47:12 | 10,180 | ||
| 18:32:51 | 10,180 | ||
| 18:17:46 | 10,180 | ||
| 18:02:52 | 10,180 | ||
| 17:47:36 | 10,180 | ||
| 17:32:17 | 10,180 | ||
| 17:17:25 | 10,180 | ||
| 17:02:45 | 10,180 | ||
| 16:48:23 | 10,220 | ||
| 16:32:23 | 10,180 | ||
| 16:17:42 | 10,180 | ||
| 15:50:13 | 10,180 | ||
| 15:31:08 | 10,160 | ||
| 15:16:11 | 10,160 | ||
| 15:01:09 | 10,180 | ||
| 14:46:09 | 10,160 | ||
| 14:31:07 | 10,160 | ||
| 14:16:10 | 10,160 | ||
| 13:46:10 | 10,120 | ||
| 13:31:06 | 10,100 | ||
| 13:16:12 | 10,100 | ||
| 13:01:10 | 10,100 | ||
| 12:46:07 | 10,080 | ||
| 12:31:11 | 10,080 | ||
| 12:16:10 | 10,080 | ||
| 12:01:14 | 10,100 | ||
| 11:46:11 | 10,100 | ||
| 11:31:34 | 10,120 | ||
| 11:16:13 | 10,080 | ||
| 11:01:14 | 10,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scandinavian Tobacco Group AS
Analysen zu Scandinavian Tobacco Group AS
Weitere Meldungen
|
20:06
|
|
|
|
19:50
|
|
|
|
19:37
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|