Saudi Telecom Company Bearer Shs Aktie
| 43,14SAR | 0,82SAR | 1,94% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:56 | 43,140 | 6 | |
| 14:19:35 | 43,140 | 2 | |
| 14:19:32 | 43,140 | 1 | |
| 14:19:07 | 43,140 | 1 | |
| 14:18:15 | 43,140 | 350 | |
| 14:17:57 | 43,140 | 1 | |
| 14:17:55 | 43,140 | 1 | |
| 14:17:00 | 43,140 | 1 | |
| 14:16:58 | 43,140 | 755 | |
| 14:16:43 | 43,140 | 2 | |
| 14:16:30 | 43,140 | 81 | |
| 14:16:20 | 43,140 | 34 | |
| 14:16:02 | 43,140 | 43 | |
| 14:15:53 | 43,140 | 48 | |
| 14:15:49 | 43,140 | 1 | |
| 14:15:43 | 43,140 | 125 | |
| 14:15:42 | 43,140 | 25 | |
| 14:15:18 | 43,140 | 1 | |
| 14:14:23 | 43,140 | 50 | |
| 14:14:16 | 43,140 | 60 | |
| 14:14:11 | 43,140 | 28 | |
| 14:13:37 | 43,140 | 1 810 | |
| 14:13:37 | 43,140 | 190 | |
| 14:13:16 | 43,140 | 31 | |
| 14:13:10 | 43,140 | 29 | |
| 14:13:10 | 43,140 | 1 | |
| 14:13:10 | 43,140 | 28 | |
| 14:13:00 | 43,140 | 1 | |
| 14:12:51 | 43,140 | 1 | |
| 14:12:35 | 43,140 | 200 | |
| 14:12:35 | 43,140 | 50 | |
| 14:12:35 | 43,140 | 70 | |
| 14:11:52 | 43,140 | 100 | |
| 14:11:29 | 43,140 | 30 | |
| 14:11:23 | 43,140 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
21:31
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|