Saudi Telecom Company Bearer Shs Aktie
| 42,66SAR | 0,28SAR | 0,66% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:22 | 42,660 | 4 686 | |
| 13:18:32 | 42,660 | 6 395 | |
| 13:16:59 | 42,660 | 1 544 | |
| 13:16:30 | 42,660 | 1 000 | |
| 13:16:15 | 42,660 | 1 | |
| 13:15:21 | 42,660 | 500 | |
| 13:14:55 | 42,660 | 1 | |
| 13:14:43 | 42,660 | 1 | |
| 13:14:26 | 42,660 | 49 | |
| 13:12:54 | 42,660 | 10 | |
| 13:12:34 | 42,660 | 22 | |
| 13:12:19 | 42,660 | 1 | |
| 13:11:54 | 42,660 | 559 | |
| 13:11:54 | 42,660 | 30 | |
| 13:11:54 | 42,660 | 50 | |
| 13:11:54 | 42,660 | 419 | |
| 13:11:54 | 42,660 | 2 581 | |
| 13:11:54 | 42,660 | 500 | |
| 13:11:54 | 42,660 | 11 | |
| 13:11:54 | 42,660 | 14 770 | |
| 13:11:54 | 42,660 | 1 330 | |
| 13:11:54 | 42,660 | 1 764 | |
| 13:11:34 | 42,660 | 1 000 | |
| 13:11:24 | 42,660 | 19 786 | |
| 13:11:24 | 42,660 | 1 819 | |
| 13:11:24 | 42,660 | 1 091 | |
| 13:11:12 | 42,660 | 2 | |
| 13:10:54 | 42,660 | 1 | |
| 13:10:54 | 42,660 | 40 | |
| 13:10:49 | 42,660 | 100 | |
| 13:10:32 | 42,660 | 2 | |
| 13:10:30 | 42,660 | 3 325 | |
| 13:10:30 | 42,660 | 1 388 | |
| 13:10:30 | 42,660 | 750 | |
| 13:10:30 | 42,660 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
22:52
|
|
|
|
22:47
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|