Saudi Telecom Company Bearer Shs Aktie
| 42,30SAR | -0,90SAR | -2,08% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:41 | 42,300 | 18 | |
| 13:19:41 | 42,300 | 1 | |
| 13:19:41 | 42,300 | 31 | |
| 13:19:26 | 42,300 | 28 | |
| 13:19:18 | 42,300 | 1 | |
| 13:19:09 | 42,300 | 840 | |
| 13:18:59 | 42,300 | 200 | |
| 13:18:37 | 42,300 | 2 931 | |
| 13:18:37 | 42,300 | 69 | |
| 13:18:36 | 42,300 | 81 | |
| 13:18:36 | 42,300 | 1 000 | |
| 13:18:36 | 42,300 | 80 | |
| 13:18:36 | 42,300 | 839 | |
| 13:18:24 | 42,300 | 1 | |
| 13:18:16 | 42,300 | 2 000 | |
| 13:18:00 | 42,300 | 10 | |
| 13:17:59 | 42,300 | 6 | |
| 13:17:49 | 42,300 | 115 | |
| 13:17:46 | 42,300 | 128 | |
| 13:17:46 | 42,300 | 100 | |
| 13:17:31 | 42,300 | 20 | |
| 13:17:15 | 42,300 | 1 | |
| 13:17:15 | 42,300 | 1 | |
| 13:17:08 | 42,300 | 1 | |
| 13:17:07 | 42,300 | 100 | |
| 13:16:49 | 42,300 | 3 | |
| 13:16:27 | 42,300 | 3 | |
| 13:16:17 | 42,300 | 5 | |
| 13:16:02 | 42,300 | 3 | |
| 13:15:57 | 42,300 | 5 | |
| 13:15:53 | 42,300 | 2 | |
| 13:15:53 | 42,300 | 20 | |
| 13:15:50 | 42,300 | 5 | |
| 13:15:43 | 42,300 | 5 | |
| 13:15:42 | 42,300 | 333 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
23:16
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|