Saudi Industrial Development Company Bearer Shs Aktie
27,55SAR | 0,50SAR | 1,85% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:36 | 27,500 | 602 | |
12:58:36 | 27,500 | 83 | |
12:58:36 | 27,500 | 1 | |
12:58:35 | 27,550 | 1 | |
12:58:28 | 27,500 | 13 | |
12:58:17 | 27,550 | 10 | |
12:58:15 | 27,450 | 29 | |
12:58:07 | 27,550 | 10 | |
12:58:01 | 27,550 | 1 | |
12:55:01 | 27,550 | 1 | |
12:54:52 | 27,500 | 50 | |
12:54:52 | 27,400 | 126 | |
12:54:52 | 27,400 | 21 | |
12:54:52 | 27,450 | 627 | |
12:54:52 | 27,450 | 200 | |
12:54:52 | 27,450 | 360 | |
12:54:52 | 27,450 | 163 | |
12:54:52 | 27,450 | 3 | |
12:54:09 | 27,550 | 1 | |
12:54:02 | 27,500 | 39 | |
12:54:02 | 27,500 | 300 | |
12:54:02 | 27,500 | 143 | |
12:53:44 | 27,550 | 1 | |
12:52:26 | 27,550 | 1 | |
12:52:09 | 27,500 | 9 | |
12:52:09 | 27,500 | 4 | |
12:51:15 | 27,600 | 1 | |
12:51:00 | 27,550 | 100 | |
12:49:32 | 27,600 | 1 | |
12:49:19 | 27,550 | 100 | |
12:48:26 | 27,600 | 1 | |
12:48:18 | 27,550 | 93 | |
12:48:05 | 27,550 | 1 | |
12:47:28 | 27,500 | 35 | |
12:47:28 | 27,500 | 380 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|