Saudi Industrial Development Company Bearer Shs Aktie
| 11,67SAR | -0,01SAR | -0,09% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:17 | 11,670 | 429 | |
| 13:17:53 | 11,670 | 5 | |
| 13:15:04 | 11,670 | 98 | |
| 13:15:02 | 11,670 | 1 161 | |
| 13:14:56 | 11,670 | 2 500 | |
| 13:14:56 | 11,670 | 4 339 | |
| 13:13:18 | 11,670 | 116 | |
| 13:12:28 | 11,670 | 100 | |
| 13:12:27 | 11,670 | 40 | |
| 13:12:27 | 11,670 | 744 | |
| 13:12:10 | 11,670 | 186 | |
| 13:11:25 | 11,670 | 70 | |
| 13:11:09 | 11,670 | 20 | |
| 13:11:09 | 11,670 | 1 000 | |
| 13:11:09 | 11,670 | 30 | |
| 13:11:09 | 11,670 | 20 | |
| 13:11:09 | 11,670 | 1 200 | |
| 13:11:09 | 11,670 | 160 | |
| 13:10:26 | 11,670 | 140 | |
| 13:10:26 | 11,670 | 1 | |
| 13:10:06 | 11,670 | 152 | |
| 13:10:06 | 11,670 | 100 | |
| 13:10:06 | 11,670 | 120 | |
| 13:10:06 | 11,670 | 158 | |
| 13:10:06 | 11,670 | 111 | |
| 12:59:58 | 11,680 | 1 000 | |
| 12:59:55 | 11,680 | 421 | |
| 12:59:34 | 11,680 | 1 000 | |
| 12:59:34 | 11,680 | 1 000 | |
| 12:59:34 | 11,680 | 831 | |
| 12:59:34 | 11,690 | 62 | |
| 12:59:32 | 11,690 | 56 | |
| 12:58:53 | 11,690 | 155 | |
| 12:58:41 | 11,700 | 68 | |
| 12:58:41 | 11,700 | 254 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|