Saudi Industrial Development Company Bearer Shs Aktie
24,16SAR | -1,69SAR | -6,54% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:22:44 | 24,440 | 176 | |
13:22:44 | 24,440 | 85 | |
13:22:04 | 24,440 | 1 | |
13:21:45 | 24,420 | 204 | |
13:21:45 | 24,420 | 1 | |
13:20:44 | 24,400 | 39 | |
13:20:44 | 24,400 | 1 | |
13:18:40 | 24,420 | 5 | |
13:18:19 | 24,440 | 138 | |
13:18:19 | 24,440 | 11 | |
13:17:47 | 24,240 | 45 | |
13:17:47 | 24,260 | 100 | |
13:17:47 | 24,260 | 3 | |
13:17:47 | 24,260 | 2 | |
13:17:27 | 24,440 | 1 | |
13:16:57 | 24,400 | 136 | |
13:16:57 | 24,400 | 12 | |
13:16:32 | 24,280 | 50 | |
13:16:32 | 24,280 | 100 | |
13:15:16 | 24,300 | 179 | |
13:15:16 | 24,300 | 1 910 | |
13:15:16 | 24,300 | 90 | |
13:05:11 | 24,440 | 5 | |
13:02:37 | 24,460 | 1 | |
13:02:03 | 24,460 | 5 | |
13:01:46 | 24,400 | 50 | |
13:01:46 | 24,400 | 29 | |
13:01:46 | 24,460 | 137 | |
13:01:46 | 24,460 | 1 | |
13:01:46 | 24,460 | 162 | |
13:01:00 | 24,460 | 5 | |
13:00:11 | 24,460 | 3 | |
12:54:55 | 24,460 | 1 | |
12:54:38 | 24,400 | 1 | |
12:53:17 | 24,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
10:57
|
|
|
10:55
|
|
|
10:50
|
|
|
10:50
|
|
|
10:49
|
|
|
10:47
|
|
|
10:46
|
|
|
10:46
|
|
|
10:40
|
|
|
10:39
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:22
|
|
|
10:22
|
|
|
10:21
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:51
|
|
|
09:49
|
|
|
09:42
|
|
|
09:41
|
|
|
09:38
|
|
|
09:34
|
|
|
09:32
|
|
|
09:31
|
|
|
09:31
|
|
|
09:29
|
|
|
09:27
|
|
|
09:21
|
|
|
09:21
|
|
|
09:16
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
08:57
|
|
|
08:51
|
|
|
08:51
|
|
|
08:47
|
|
|
08:44
|
|
|
08:44
|
|