Saudi British Bank Bearer Shs Aktie
35,25SAR | -0,10SAR | -0,28% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:58:51 | 35,200 | 300 | |
09:58:01 | 35,200 | 165 | |
09:56:19 | 35,200 | 108 | |
09:56:19 | 35,200 | 892 | |
09:56:19 | 35,200 | 1 143 | |
09:55:01 | 35,200 | 164 | |
09:54:45 | 35,200 | 50 | |
09:53:48 | 35,250 | 10 | |
09:52:25 | 35,250 | 74 | |
09:52:25 | 35,200 | 500 | |
09:52:01 | 35,200 | 165 | |
09:51:15 | 35,200 | 556 | |
09:50:34 | 35,200 | 513 | |
09:49:11 | 35,200 | 535 | |
09:49:02 | 35,200 | 374 | |
09:49:02 | 35,200 | 366 | |
09:49:02 | 35,200 | 157 | |
09:49:02 | 35,200 | 8 | |
09:47:31 | 35,250 | 1 739 | |
09:47:31 | 35,250 | 61 | |
09:47:31 | 35,250 | 440 | |
09:47:31 | 35,250 | 22 069 | |
09:47:31 | 35,250 | 1 411 | |
09:47:30 | 35,250 | 619 | |
09:47:30 | 35,250 | 1 549 | |
09:47:30 | 35,250 | 11 485 | |
09:47:30 | 35,200 | 155 | |
09:47:30 | 35,200 | 895 | |
09:47:30 | 35,200 | 111 | |
09:47:30 | 35,200 | 572 | |
09:47:30 | 35,200 | 300 | |
09:47:30 | 35,200 | 67 | |
09:47:28 | 35,250 | 27 668 | |
09:47:28 | 35,250 | 1 253 | |
09:47:27 | 35,250 | 3 221 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
11:16
|
|
|
11:07
|
|
|
11:00
|
|
|
10:58
|
|
|
10:50
|
|
|
10:45
|
|
|
10:40
|
|
|
10:37
|
|
|
10:36
|
|
|
10:33
|
|
|
10:30
|
|
|
10:27
|
|
|
10:22
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:10
|
|
|
10:09
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:04
|
|
|
10:01
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:54
|
|
|
09:52
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|
|
09:26
|
|
|
09:25
|
|
|
09:21
|
|
|
09:18
|
|
|
09:16
|
|
|
09:13
|
|
|
09:12
|
|
|
09:12
|
|
|
09:12
|
|
|
09:10
|
|
|
09:07
|
|
|
09:05
|
|
|
09:03
|
|
|
09:02
|
|
|
09:00
|
|
|
08:43
|
|