Saudi British Bank Bearer Shs Aktie
| 32,30SAR | -0,04SAR | -0,12% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:59 | 32,320 | 229 | |
| 12:58:59 | 32,320 | 431 | |
| 12:58:59 | 32,300 | 373 | |
| 12:58:55 | 32,300 | 79 | |
| 12:58:55 | 32,320 | 79 | |
| 12:58:55 | 32,320 | 474 | |
| 12:58:49 | 32,300 | 270 | |
| 12:58:49 | 32,300 | 296 | |
| 12:58:49 | 32,300 | 76 | |
| 12:58:47 | 32,320 | 484 | |
| 12:58:46 | 32,300 | 501 | |
| 12:58:37 | 32,320 | 483 | |
| 12:58:33 | 32,300 | 52 | |
| 12:58:29 | 32,300 | 285 | |
| 12:58:29 | 32,320 | 475 | |
| 12:58:26 | 32,300 | 63 | |
| 12:58:25 | 32,300 | 724 | |
| 12:58:18 | 32,320 | 568 | |
| 12:58:07 | 32,320 | 534 | |
| 12:58:07 | 32,300 | 197 | |
| 12:58:07 | 32,320 | 73 | |
| 12:58:07 | 32,320 | 208 | |
| 12:58:00 | 32,320 | 273 | |
| 12:58:00 | 32,320 | 286 | |
| 12:57:59 | 32,300 | 103 | |
| 12:57:58 | 32,300 | 1 032 | |
| 12:57:55 | 32,320 | 499 | |
| 12:57:54 | 32,320 | 667 | |
| 12:57:54 | 32,320 | 107 | |
| 12:57:54 | 32,320 | 528 | |
| 12:57:54 | 32,320 | 30 | |
| 12:57:53 | 32,300 | 86 | |
| 12:57:50 | 32,300 | 64 | |
| 12:57:47 | 32,300 | 205 | |
| 12:57:47 | 32,300 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
14:45
|
|
|
|
14:36
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:10
|
|