Saudi British Bank Bearer Shs Aktie
| 32,30SAR | -0,04SAR | -0,12% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:39 | 32,300 | 8 585 | |
| 13:15:43 | 32,300 | 1 | |
| 13:12:34 | 32,300 | 31 | |
| 13:11:52 | 32,300 | 655 | |
| 13:10:03 | 32,300 | 1 531 | |
| 13:10:03 | 32,300 | 860 | |
| 13:10:03 | 32,300 | 592 | |
| 13:10:03 | 32,300 | 978 | |
| 13:10:03 | 32,300 | 1 | |
| 13:10:03 | 32,300 | 2 000 | |
| 13:10:03 | 32,300 | 1 000 | |
| 13:10:03 | 32,300 | 161 | |
| 13:10:03 | 32,300 | 589 | |
| 13:10:03 | 32,300 | 767 | |
| 13:10:03 | 32,300 | 768 | |
| 13:10:03 | 32,300 | 1 535 | |
| 13:10:03 | 32,300 | 977 | |
| 13:10:03 | 32,300 | 210 | |
| 13:10:03 | 32,300 | 40 | |
| 13:10:03 | 32,300 | 592 | |
| 13:10:03 | 32,300 | 5 555 | |
| 13:10:03 | 32,300 | 1 445 | |
| 13:10:03 | 32,300 | 91 | |
| 13:10:03 | 32,300 | 2 702 | |
| 13:10:03 | 32,300 | 31 | |
| 13:10:03 | 32,300 | 3 467 | |
| 13:10:03 | 32,300 | 13 766 | |
| 13:10:03 | 32,300 | 6 446 | |
| 13:10:03 | 32,300 | 997 | |
| 13:10:03 | 32,300 | 538 | |
| 13:10:03 | 32,300 | 423 | |
| 13:10:03 | 32,300 | 1 292 | |
| 13:10:03 | 32,300 | 368 | |
| 13:10:03 | 32,300 | 380 | |
| 13:10:03 | 32,300 | 8 715 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
15:03
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|