Saudi British Bank Bearer Shs Aktie
| 36,98SAR | 0,60SAR | 1,65% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:00 | 36,980 | 1 457 | |
| 14:10:00 | 36,980 | 1 197 | |
| 14:10:00 | 36,980 | 2 191 | |
| 14:10:00 | 36,980 | 384 | |
| 14:10:00 | 36,980 | 1 535 | |
| 14:10:00 | 36,980 | 1 434 | |
| 14:10:00 | 36,980 | 2 165 | |
| 14:10:00 | 36,980 | 3 224 | |
| 14:10:00 | 36,980 | 1 416 | |
| 14:10:00 | 36,980 | 142 | |
| 14:10:00 | 36,980 | 7 509 | |
| 14:10:00 | 36,980 | 10 000 | |
| 14:10:00 | 36,980 | 65 | |
| 14:10:00 | 36,980 | 40 | |
| 14:10:00 | 36,980 | 1 538 | |
| 14:10:00 | 36,980 | 5 | |
| 14:10:00 | 36,980 | 1 377 | |
| 14:10:00 | 36,980 | 10 000 | |
| 14:10:00 | 36,980 | 1 | |
| 14:10:00 | 36,980 | 1 000 | |
| 14:10:00 | 36,980 | 500 | |
| 14:10:00 | 36,980 | 1 000 | |
| 14:10:00 | 36,980 | 65 | |
| 14:10:00 | 36,980 | 40 | |
| 14:10:00 | 36,980 | 50 | |
| 14:10:00 | 36,980 | 167 | |
| 14:10:00 | 36,980 | 1 377 | |
| 14:10:00 | 36,980 | 1 037 | |
| 14:10:00 | 36,980 | 2 984 | |
| 14:10:00 | 36,980 | 1 266 | |
| 14:10:00 | 36,980 | 1 790 | |
| 14:10:00 | 36,980 | 65 | |
| 14:10:00 | 36,980 | 40 | |
| 14:10:00 | 36,980 | 1 377 | |
| 14:10:00 | 36,980 | 4 453 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|