Saudi Advanced Industries Company Bearer Shs Aktie
31,90SAR | 0,30SAR | 0,95% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:48:29 | 31,950 | 2 | |
11:48:29 | 31,950 | 3 | |
11:47:40 | 32,000 | 150 | |
11:47:20 | 31,950 | 1 | |
11:44:45 | 32,000 | 250 | |
11:44:45 | 32,000 | 350 | |
11:44:45 | 32,000 | 81 | |
11:43:34 | 32,000 | 84 | |
11:42:35 | 32,000 | 5 | |
11:42:20 | 32,000 | 298 | |
11:42:20 | 32,000 | 2 | |
11:41:10 | 32,050 | 31 | |
11:41:09 | 32,050 | 198 | |
11:37:47 | 32,000 | 42 | |
11:37:47 | 32,000 | 62 | |
11:37:47 | 32,000 | 396 | |
11:37:47 | 32,000 | 200 | |
11:37:05 | 32,050 | 5 | |
11:32:21 | 32,000 | 1 239 | |
11:32:21 | 32,000 | 300 | |
11:32:21 | 32,000 | 63 | |
11:32:21 | 32,000 | 1 | |
11:32:21 | 32,050 | 277 | |
11:32:21 | 32,050 | 500 | |
11:32:21 | 32,050 | 2 | |
11:32:21 | 32,050 | 118 | |
11:32:11 | 32,100 | 45 | |
11:32:11 | 32,100 | 200 | |
11:32:11 | 32,100 | 255 | |
11:30:54 | 32,050 | 1 | |
11:30:24 | 32,100 | 245 | |
11:30:09 | 32,100 | 99 | |
11:30:09 | 32,100 | 1 | |
11:29:40 | 32,150 | 20 | |
11:24:58 | 32,150 | 384 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
10:21
|
|
|
10:20
|
|
|
10:19
|
|
|
10:15
|
|
|
10:13
|
|
|
10:13
|
|
|
10:10
|
|
|
10:06
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:56
|
|
|
09:51
|
|
|
09:50
|
|
|
09:49
|
|
|
09:45
|
|
|
09:36
|
|
|
09:36
|
|
|
09:31
|
|
|
09:29
|
|
|
09:27
|
|
|
09:25
|
|
|
09:22
|
|
|
09:18
|
|
|
09:15
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
08:58
|
|
|
08:57
|
|
|
08:53
|
|
|
08:51
|
|
|
08:50
|
|
|
08:48
|
|
|
08:45
|
|
|
08:45
|
|
|
08:42
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:32
|
|
|
08:27
|
|
|
08:25
|
|
|
07:55
|
|
|
07:47
|
|
|
07:38
|
|
|
07:31
|
|