Saudi Advanced Industries Company Bearer Shs Aktie
| 24,05SAR | 0,42SAR | 1,78% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:56:35 | 23,920 | 11 | |
| 11:56:33 | 23,950 | 1 | |
| 11:55:08 | 23,920 | 39 | |
| 11:55:08 | 23,930 | 1 | |
| 11:54:18 | 23,920 | 42 | |
| 11:54:18 | 23,920 | 115 | |
| 11:46:53 | 23,920 | 145 | |
| 11:46:53 | 23,920 | 5 | |
| 11:46:53 | 23,920 | 50 | |
| 11:44:31 | 23,960 | 677 | |
| 11:44:31 | 23,960 | 1 323 | |
| 11:43:02 | 23,940 | 659 | |
| 11:43:02 | 23,940 | 5 642 | |
| 11:43:02 | 23,940 | 199 | |
| 11:42:30 | 23,940 | 1 | |
| 11:42:10 | 23,900 | 100 | |
| 11:42:10 | 23,900 | 541 | |
| 11:42:10 | 23,900 | 462 | |
| 11:39:00 | 23,900 | 16 | |
| 11:39:00 | 23,920 | 231 | |
| 11:39:00 | 23,920 | 350 | |
| 11:38:32 | 23,900 | 14 | |
| 11:35:33 | 23,900 | 100 | |
| 11:35:10 | 23,900 | 100 | |
| 11:34:57 | 23,900 | 1 000 | |
| 11:34:44 | 23,900 | 300 | |
| 11:34:13 | 23,900 | 223 | |
| 11:34:13 | 23,900 | 312 | |
| 11:34:13 | 23,900 | 100 | |
| 11:33:09 | 23,960 | 17 | |
| 11:33:09 | 23,960 | 200 | |
| 11:33:09 | 23,960 | 168 | |
| 11:33:09 | 23,950 | 160 | |
| 11:32:58 | 23,900 | 100 | |
| 11:32:11 | 23,960 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:45
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:01
|
|