Saudi Advanced Industries Company Bearer Shs Aktie
| 16,85SAR | 0,03SAR | 0,18% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:51 | 16,850 | 100 | |
| 13:15:58 | 16,850 | 62 | |
| 13:15:58 | 16,850 | 78 | |
| 13:10:05 | 16,850 | 200 | |
| 13:10:05 | 16,850 | 500 | |
| 13:10:05 | 16,850 | 100 | |
| 13:10:05 | 16,850 | 122 | |
| 13:10:05 | 16,850 | 76 | |
| 13:10:05 | 16,850 | 2 | |
| 12:59:22 | 16,870 | 1 | |
| 12:59:06 | 16,850 | 35 | |
| 12:58:38 | 16,850 | 25 | |
| 12:58:38 | 16,850 | 36 | |
| 12:55:16 | 16,870 | 159 | |
| 12:54:52 | 16,870 | 1 | |
| 12:54:27 | 16,870 | 147 | |
| 12:54:27 | 16,850 | 200 | |
| 12:54:27 | 16,850 | 877 | |
| 12:54:19 | 16,840 | 17 | |
| 12:52:16 | 16,840 | 250 | |
| 12:52:16 | 16,840 | 200 | |
| 12:52:16 | 16,840 | 2 | |
| 12:52:16 | 16,840 | 1 | |
| 12:52:16 | 16,840 | 10 | |
| 12:52:16 | 16,840 | 1 | |
| 12:52:06 | 16,850 | 30 | |
| 12:52:06 | 16,850 | 89 | |
| 12:50:51 | 16,850 | 160 | |
| 12:50:20 | 16,850 | 1 | |
| 12:50:20 | 16,850 | 1 | |
| 12:50:20 | 16,850 | 15 | |
| 12:50:20 | 16,850 | 1 | |
| 12:50:20 | 16,850 | 1 | |
| 12:50:20 | 16,850 | 1 | |
| 12:50:15 | 16,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
15:33
|
|
|
|
15:25
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:47
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|