Santos Aktie
| 5,60USD | 0,04USD | 0,79% |
WKN DE: A2JGV5 / ISIN: US8030218072
Santos Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:41 | 5,600 | 236 | |
| 21:50:41 | 5,630 | 4 881 | |
| 21:50:29 | 5,615 | 316 | |
| 21:50:21 | 5,600 | 100 | |
| 21:50:18 | 5,630 | 444 | |
| 21:50:15 | 5,610 | 100 | |
| 21:50:15 | 5,600 | 164 | |
| 21:50:09 | 5,620 | 979 | |
| 21:50:08 | 5,621 | 196 | |
| 21:50:08 | 5,620 | 1 096 | |
| 21:36:43 | 5,630 | 1 326 | |
| 21:35:22 | 5,620 | 147 | |
| 21:27:01 | 5,610 | 100 | |
| 21:26:58 | 5,612 | 250 | |
| 21:24:15 | 5,625 | 790 | |
| 21:18:04 | 5,610 | 100 | |
| 21:18:03 | 5,625 | 515 | |
| 21:16:49 | 5,610 | 100 | |
| 21:16:47 | 5,625 | 500 | |
| 21:16:03 | 5,610 | 100 | |
| 21:13:33 | 5,625 | 186 | |
| 21:10:31 | 5,610 | 100 | |
| 21:09:33 | 5,625 | 205 | |
| 21:05:30 | 5,610 | 100 | |
| 21:05:30 | 5,620 | 454 | |
| 20:53:41 | 5,640 | 119 | |
| 20:36:45 | 5,630 | 140 | |
| 20:36:43 | 5,618 | 100 | |
| 20:32:53 | 5,610 | 100 | |
| 20:32:49 | 5,625 | 1 186 | |
| 20:32:10 | 5,620 | 100 | |
| 20:31:25 | 5,630 | 140 | |
| 20:31:14 | 5,620 | 100 | |
| 20:29:07 | 5,630 | 170 | |
| 20:26:32 | 5,640 | 632 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santos Ltd (spons. ADRs)
Weitere Meldungen
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|