Santos Aktie
4,06USD | -0,04USD | -0,98% |
WKN DE: A2JGV5 / ISIN: US8030218072
Santos Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:09 | 4,060 | 100 | |
21:02:19 | 4,065 | 122 | |
20:55:36 | 4,060 | 200 | |
20:55:34 | 4,070 | 1 281 | |
20:55:34 | 4,070 | 1 281 | |
20:55:21 | 4,060 | 300 | |
20:55:20 | 4,060 | 3 983 | |
20:37:37 | 4,070 | 190 | |
20:37:24 | 4,055 | 100 | |
20:26:58 | 4,050 | 100 | |
20:20:10 | 4,070 | 262 | |
20:20:08 | 4,050 | 100 | |
20:13:06 | 4,070 | 200 | |
19:40:56 | 4,080 | 100 | |
19:29:37 | 4,090 | 401 | |
19:13:33 | 4,080 | 200 | |
19:13:09 | 4,090 | 128 | |
19:01:20 | 4,080 | 100 | |
19:01:17 | 4,085 | 313 | |
19:01:17 | 4,095 | 656 | |
19:00:14 | 4,080 | 100 | |
19:00:07 | 4,090 | 600 | |
18:49:32 | 4,070 | 300 | |
18:49:32 | 4,080 | 2 986 | |
18:49:11 | 4,070 | 200 | |
18:47:24 | 4,080 | 125 | |
18:38:22 | 4,070 | 220 | |
18:23:59 | 4,090 | 100 | |
18:23:58 | 4,120 | 1 645 | |
18:08:26 | 4,101 | 18 777 | |
18:05:28 | 4,114 | 2 727 | |
18:03:53 | 4,120 | 134 | |
17:59:15 | 4,090 | 234 | |
17:59:11 | 4,105 | 783 | |
17:52:30 | 4,090 | 395 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Santos Ltd (spons. ADRs)
Weitere Meldungen
21:01
|
|
|
20:56
|
|
|
20:50
|
|
|
20:50
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|