Santos Aktie
| 5,57USD | 0,04USD | 0,66% |
WKN DE: A2JGV5 / ISIN: US8030218072
Santos Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:20 | 5,567 | 114 | |
| 21:21:17 | 5,575 | 200 | |
| 21:19:46 | 5,580 | 100 | |
| 21:19:45 | 5,568 | 203 | |
| 21:14:34 | 5,570 | 576 | |
| 21:07:48 | 5,580 | 100 | |
| 21:07:47 | 5,560 | 101 | |
| 21:03:55 | 5,580 | 176 | |
| 21:03:04 | 5,560 | 159 | |
| 20:52:38 | 5,579 | 103 | |
| 20:40:40 | 5,580 | 100 | |
| 20:40:37 | 5,573 | 359 | |
| 20:40:36 | 5,565 | 100 | |
| 20:34:50 | 5,576 | 265 | |
| 20:30:09 | 5,570 | 123 | |
| 20:21:55 | 5,580 | 100 | |
| 20:06:19 | 5,570 | 203 | |
| 20:06:17 | 5,580 | 100 | |
| 20:06:15 | 5,570 | 545 | |
| 20:06:14 | 5,560 | 157 | |
| 20:04:59 | 5,570 | 645 | |
| 20:03:48 | 5,568 | 232 | |
| 19:58:20 | 5,570 | 387 | |
| 19:58:06 | 5,568 | 214 | |
| 19:57:53 | 5,570 | 712 | |
| 18:19:54 | 5,570 | 121 | |
| 18:19:10 | 5,570 | 476 | |
| 18:16:45 | 5,574 | 454 | |
| 17:44:45 | 5,580 | 619 | |
| 17:38:30 | 5,570 | 500 | |
| 16:55:30 | 5,578 | 375 | |
| 16:46:58 | 5,585 | 113 | |
| 16:26:33 | 5,601 | 180 | |
| 16:17:20 | 5,565 | 272 | |
| 16:12:17 | 5,529 | 690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santos Ltd (spons. ADRs)
Weitere Meldungen
|
21:48
|
|
|
|
21:38
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|