Santos Aktie
| 4,10USD | -0,10USD | -2,38% |
WKN DE: A2JGV5 / ISIN: US8030218072
Santos Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:33 | 4,100 | 1 210 | |
| 21:50:53 | 4,115 | 4 293 | |
| 21:50:21 | 4,130 | 1 236 | |
| 21:50:21 | 4,100 | 977 | |
| 21:50:11 | 4,110 | 482 | |
| 21:50:05 | 4,115 | 1 525 | |
| 21:50:05 | 4,123 | 200 | |
| 21:40:44 | 4,100 | 894 | |
| 21:16:36 | 4,115 | 196 | |
| 21:14:10 | 4,100 | 233 | |
| 21:13:46 | 4,112 | 321 | |
| 21:03:17 | 4,115 | 119 | |
| 20:41:41 | 4,110 | 200 | |
| 20:38:25 | 4,110 | 387 | |
| 20:25:08 | 4,100 | 135 | |
| 20:22:19 | 4,108 | 790 | |
| 19:55:21 | 4,090 | 138 | |
| 19:47:00 | 4,105 | 679 | |
| 19:22:06 | 4,100 | 329 | |
| 19:13:03 | 4,105 | 2 000 | |
| 19:09:36 | 4,110 | 124 | |
| 19:08:03 | 4,113 | 166 | |
| 19:06:26 | 4,120 | 11 000 | |
| 19:06:22 | 4,119 | 1 000 | |
| 18:51:14 | 4,120 | 431 | |
| 18:48:05 | 4,115 | 100 | |
| 18:48:05 | 4,125 | 100 | |
| 18:39:51 | 4,110 | 354 | |
| 18:14:28 | 4,121 | 600 | |
| 18:10:04 | 4,124 | 1 305 | |
| 17:51:11 | 4,130 | 316 | |
| 17:36:48 | 4,130 | 274 | |
| 17:33:49 | 4,135 | 281 | |
| 17:16:32 | 4,130 | 200 | |
| 17:16:16 | 4,120 | 2 839 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santos Ltd (spons. ADRs)
Weitere Meldungen
|
22:14
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.