Sandvik AB Aktie
| 42,93USD | -1,07USD | -2,43% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 42,930 | ||
| 21:58:52 | 42,930 | 1 238 | |
| 21:51:13 | 42,861 | 136 | |
| 21:50:24 | 42,900 | 1 055 | |
| 21:50:20 | 42,770 | 139 | |
| 21:50:07 | 42,835 | 136 | |
| 21:50:06 | 42,900 | 100 | |
| 21:47:16 | 42,905 | 100 | |
| 21:42:09 | 42,890 | 595 | |
| 21:41:29 | 42,825 | 100 | |
| 21:37:06 | 42,820 | 302 | |
| 21:32:17 | 42,865 | 200 | |
| 21:29:53 | 42,860 | 200 | |
| 21:25:07 | 42,900 | 106 | |
| 21:23:09 | 42,946 | 569 | |
| 21:23:00 | 42,900 | 117 | |
| 21:22:38 | 42,946 | 126 | |
| 21:14:52 | 43,130 | 129 | |
| 21:10:31 | 43,000 | 401 | |
| 21:10:10 | 43,010 | 500 | |
| 21:05:45 | 43,130 | 100 | |
| 21:02:15 | 43,019 | 931 | |
| 20:57:08 | 43,134 | 227 | |
| 20:48:39 | 43,200 | 339 | |
| 20:43:50 | 43,095 | 216 | |
| 20:41:15 | 43,116 | 126 | |
| 20:41:05 | 43,179 | 266 | |
| 20:36:50 | 43,045 | 124 | |
| 20:25:44 | 43,169 | 284 | |
| 20:04:21 | 43,030 | 292 | |
| 20:01:49 | 43,040 | 107 | |
| 20:00:57 | 43,080 | 125 | |
| 19:43:20 | 43,050 | 196 | |
| 19:18:39 | 43,013 | 100 | |
| 19:17:34 | 43,055 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
23:44
|
|
|
|
23:42
|
|
|
|
23:36
|
|
|
|
23:25
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|