Sandvik AB Aktie
| 40,66USD | 0,10USD | 0,23% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:15 | 40,655 | 500 | |
| 20:06:08 | 40,640 | 175 | |
| 19:54:14 | 40,600 | 900 | |
| 19:51:33 | 40,672 | 126 | |
| 19:46:30 | 40,720 | 100 | |
| 19:46:27 | 40,730 | 100 | |
| 19:45:03 | 40,590 | 100 | |
| 19:44:58 | 40,750 | 435 | |
| 19:44:48 | 40,740 | 100 | |
| 19:43:30 | 40,780 | 133 | |
| 19:36:30 | 40,822 | 530 | |
| 19:32:43 | 40,780 | 100 | |
| 19:25:27 | 40,790 | 109 | |
| 19:22:26 | 40,840 | 100 | |
| 19:22:16 | 40,860 | 500 | |
| 19:21:54 | 40,854 | 173 | |
| 19:21:53 | 40,840 | 100 | |
| 19:21:50 | 40,860 | 144 | |
| 19:21:48 | 40,840 | 108 | |
| 19:15:16 | 40,878 | 126 | |
| 19:02:54 | 40,840 | 100 | |
| 19:02:53 | 40,865 | 293 | |
| 19:02:33 | 40,853 | 222 | |
| 19:01:56 | 40,855 | 444 | |
| 18:59:30 | 40,870 | 160 | |
| 18:53:34 | 40,900 | 324 | |
| 18:48:25 | 40,950 | 274 | |
| 18:47:42 | 40,894 | 765 | |
| 18:40:09 | 41,013 | 150 | |
| 18:10:56 | 41,440 | 201 | |
| 18:08:31 | 41,185 | 2 286 | |
| 17:41:08 | 41,289 | 127 | |
| 17:36:59 | 41,185 | 330 | |
| 17:35:04 | 41,170 | 108 | |
| 17:30:50 | 41,440 | 157 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|