Sandvik AB Aktie
| 42,87USD | -1,14USD | -2,58% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:17 | 42,865 | 200 | |
| 21:29:53 | 42,860 | 200 | |
| 21:25:07 | 42,900 | 106 | |
| 21:23:09 | 42,946 | 569 | |
| 21:23:00 | 42,900 | 117 | |
| 21:22:38 | 42,946 | 126 | |
| 21:14:52 | 43,130 | 129 | |
| 21:10:31 | 43,000 | 401 | |
| 21:10:10 | 43,010 | 500 | |
| 21:05:45 | 43,130 | 100 | |
| 21:02:15 | 43,019 | 931 | |
| 20:57:08 | 43,134 | 227 | |
| 20:48:39 | 43,200 | 339 | |
| 20:43:50 | 43,095 | 216 | |
| 20:41:15 | 43,116 | 126 | |
| 20:41:05 | 43,179 | 266 | |
| 20:36:50 | 43,045 | 124 | |
| 20:25:44 | 43,169 | 284 | |
| 20:04:21 | 43,030 | 292 | |
| 20:01:49 | 43,040 | 107 | |
| 20:00:57 | 43,080 | 125 | |
| 19:43:20 | 43,050 | 196 | |
| 19:18:39 | 43,013 | 100 | |
| 19:17:34 | 43,055 | 102 | |
| 19:16:15 | 43,076 | 106 | |
| 19:14:07 | 43,150 | 305 | |
| 19:10:05 | 43,093 | 364 | |
| 19:06:29 | 43,150 | 483 | |
| 18:42:39 | 43,040 | 566 | |
| 18:34:14 | 43,050 | 207 | |
| 18:28:36 | 43,090 | 518 | |
| 18:27:24 | 43,010 | 197 | |
| 18:20:33 | 43,120 | 821 | |
| 18:18:46 | 43,000 | 250 | |
| 18:18:43 | 43,013 | 214 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
21:29
|
|
|
|
21:13
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|