Sandvik AB Aktie
| 40,90USD | -0,32USD | -0,76% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:53 | 40,895 | 190 | |
| 18:41:43 | 40,983 | 1 000 | |
| 18:41:04 | 40,970 | 263 | |
| 18:40:48 | 40,940 | 300 | |
| 18:40:47 | 40,957 | 161 | |
| 18:36:29 | 41,080 | 157 | |
| 18:31:55 | 41,005 | 120 | |
| 18:22:03 | 41,020 | 126 | |
| 18:21:47 | 41,028 | 233 | |
| 18:21:22 | 41,020 | 362 | |
| 18:18:16 | 41,092 | 1 274 | |
| 18:16:12 | 41,020 | 107 | |
| 18:16:06 | 41,012 | 1 100 | |
| 18:04:25 | 41,028 | 1 000 | |
| 17:50:17 | 41,020 | 1 100 | |
| 17:44:11 | 41,050 | 500 | |
| 17:31:25 | 41,100 | 700 | |
| 17:26:54 | 41,240 | 100 | |
| 17:24:12 | 41,320 | 203 | |
| 17:23:58 | 41,345 | 1 015 | |
| 17:23:52 | 41,340 | 348 | |
| 17:21:53 | 41,350 | 200 | |
| 17:21:01 | 41,350 | 1 200 | |
| 17:18:52 | 41,355 | 1 000 | |
| 17:18:40 | 41,375 | 500 | |
| 17:16:22 | 41,410 | 100 | |
| 17:14:43 | 41,485 | 1 000 | |
| 17:13:37 | 41,514 | 312 | |
| 17:11:53 | 41,475 | 143 | |
| 17:11:53 | 41,470 | 716 | |
| 17:08:00 | 41,510 | 100 | |
| 17:06:14 | 41,460 | 600 | |
| 17:06:14 | 41,470 | 100 | |
| 17:04:23 | 41,455 | 600 | |
| 17:03:21 | 41,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
18:57
|
|
|
|
18:55
|
|
|
|
18:42
|
|
|
|
18:29
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|