Sandvik AB Aktie
| 41,11USD | -0,11USD | -0,25% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:58 | 41,105 | 397 | |
| 21:14:44 | 41,110 | 157 | |
| 21:12:23 | 41,055 | 2 600 | |
| 21:09:05 | 41,085 | 2 500 | |
| 21:06:22 | 41,130 | 237 | |
| 21:05:29 | 41,071 | 233 | |
| 21:04:25 | 41,085 | 397 | |
| 21:03:47 | 41,100 | 431 | |
| 21:02:40 | 41,070 | 157 | |
| 21:01:47 | 40,940 | 400 | |
| 20:58:17 | 41,085 | 1 500 | |
| 20:58:07 | 41,040 | 500 | |
| 20:57:46 | 41,230 | 215 | |
| 20:51:00 | 41,060 | 2 500 | |
| 20:50:23 | 41,050 | 500 | |
| 20:49:36 | 40,990 | 256 | |
| 20:46:35 | 41,050 | 500 | |
| 20:44:58 | 41,001 | 1 914 | |
| 20:44:46 | 40,995 | 932 | |
| 20:44:13 | 41,045 | 739 | |
| 20:43:50 | 40,995 | 341 | |
| 20:38:33 | 41,047 | 261 | |
| 20:37:40 | 40,970 | 315 | |
| 20:36:17 | 41,006 | 150 | |
| 20:35:14 | 40,995 | 104 | |
| 20:34:42 | 41,001 | 2 400 | |
| 20:30:13 | 41,000 | 100 | |
| 20:29:12 | 40,940 | 300 | |
| 20:29:05 | 40,995 | 2 000 | |
| 20:27:55 | 41,012 | 159 | |
| 20:18:17 | 40,990 | 2 500 | |
| 20:12:29 | 40,995 | 2 000 | |
| 20:06:14 | 40,978 | 2 100 | |
| 20:02:37 | 40,995 | 1 260 | |
| 20:01:25 | 40,990 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|