Sands China Aktie
| 22,61USD | 0,15USD | 0,67% |
WKN DE: A1H5B3 / ISIN: US80007R1059
Sands China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:40 | 22,613 | 123 | |
| 19:54:01 | 22,615 | 1 046 | |
| 19:53:47 | 22,625 | 549 | |
| 19:33:41 | 22,652 | 105 | |
| 19:33:36 | 22,673 | 105 | |
| 19:33:36 | 22,638 | 175 | |
| 19:21:20 | 22,660 | 960 | |
| 19:16:36 | 22,670 | 146 | |
| 19:06:24 | 22,703 | 239 | |
| 19:03:53 | 22,730 | 496 | |
| 19:03:34 | 22,610 | 157 | |
| 18:53:17 | 22,633 | 492 | |
| 18:49:26 | 22,685 | 118 | |
| 18:45:23 | 22,631 | 1 014 | |
| 18:43:47 | 22,685 | 148 | |
| 18:10:32 | 22,631 | 2 322 | |
| 18:10:31 | 22,730 | 335 | |
| 17:15:31 | 22,606 | 123 | |
| 17:15:10 | 22,625 | 141 | |
| 17:15:01 | 22,630 | 224 | |
| 17:11:11 | 22,635 | 178 | |
| 17:09:19 | 22,630 | 2 500 | |
| 17:09:06 | 22,640 | 100 | |
| 17:09:06 | 22,645 | 273 | |
| 17:03:08 | 22,670 | 2 500 | |
| 17:02:53 | 22,665 | 600 | |
| 17:02:09 | 22,668 | 2 500 | |
| 16:45:42 | 22,644 | 175 | |
| 16:16:45 | 22,676 | 2 473 | |
| 16:16:42 | 22,680 | 3 201 | |
| 16:12:43 | 22,710 | 100 | |
| 15:42:35 | 22,800 | 100 | |
| 15:37:12 | 22,720 | 100 | |
| 15:32:05 | 22,750 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sands China Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:17
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.