Sands China Aktie
| 22,78USD | 1,05USD | 4,83% |
WKN DE: A1H5B3 / ISIN: US80007R1059
Sands China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 22,780 | ||
| 21:53:20 | 22,780 | 500 | |
| 21:53:11 | 22,775 | 620 | |
| 21:53:08 | 22,770 | 120 | |
| 21:50:29 | 22,780 | 200 | |
| 21:50:25 | 22,770 | 246 | |
| 21:50:10 | 22,775 | 657 | |
| 21:44:14 | 22,770 | 244 | |
| 21:32:13 | 22,780 | 200 | |
| 21:14:41 | 22,770 | 154 | |
| 21:09:33 | 22,765 | 152 | |
| 20:55:37 | 22,770 | 105 | |
| 20:39:36 | 22,780 | 300 | |
| 20:35:14 | 22,800 | 285 | |
| 20:14:59 | 22,860 | 100 | |
| 20:14:09 | 22,867 | 475 | |
| 20:11:54 | 22,865 | 1 794 | |
| 19:54:17 | 22,820 | 200 | |
| 19:54:17 | 22,825 | 100 | |
| 19:54:07 | 22,820 | 100 | |
| 19:54:07 | 22,825 | 100 | |
| 19:53:57 | 22,820 | 100 | |
| 19:53:57 | 22,825 | 100 | |
| 19:40:24 | 22,828 | 5 000 | |
| 19:29:05 | 22,830 | 100 | |
| 19:22:11 | 22,840 | 100 | |
| 19:16:17 | 22,860 | 100 | |
| 19:15:12 | 22,889 | 5 000 | |
| 18:55:55 | 22,905 | 280 | |
| 18:47:37 | 22,900 | 294 | |
| 18:44:37 | 22,920 | 100 | |
| 18:44:01 | 22,883 | 149 | |
| 18:44:01 | 22,908 | 163 | |
| 18:26:27 | 22,895 | 227 | |
| 18:24:50 | 22,890 | 328 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sands China Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
23:40
|
|
|
|
23:38
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:21
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.