Sampo Aktie
| 21,68USD | -0,35USD | -1,59% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:01 | 21,680 | 140 | |
| 20:58:36 | 21,720 | 148 | |
| 20:58:00 | 21,680 | 100 | |
| 20:55:07 | 21,720 | 100 | |
| 20:53:11 | 21,710 | 100 | |
| 20:51:16 | 21,739 | 265 | |
| 20:51:09 | 21,770 | 200 | |
| 20:51:09 | 21,730 | 1 508 | |
| 20:50:45 | 21,725 | 627 | |
| 20:50:24 | 21,770 | 400 | |
| 20:50:24 | 21,725 | 3 322 | |
| 20:50:23 | 21,770 | 110 | |
| 20:50:23 | 21,670 | 770 | |
| 20:50:10 | 21,720 | 729 | |
| 20:50:06 | 21,725 | 404 | |
| 20:47:27 | 21,770 | 100 | |
| 20:47:27 | 21,760 | 150 | |
| 20:44:45 | 21,770 | 100 | |
| 20:44:42 | 21,860 | 100 | |
| 20:44:39 | 21,860 | 1 130 | |
| 20:43:02 | 21,860 | 100 | |
| 20:43:01 | 21,860 | 259 | |
| 20:42:44 | 21,730 | 100 | |
| 20:42:44 | 21,860 | 100 | |
| 20:42:42 | 21,820 | 982 | |
| 20:39:24 | 21,789 | 172 | |
| 20:35:16 | 21,800 | 276 | |
| 20:18:44 | 21,860 | 100 | |
| 20:18:43 | 21,790 | 226 | |
| 20:18:03 | 21,800 | 135 | |
| 20:03:50 | 21,810 | 146 | |
| 19:59:49 | 21,860 | 286 | |
| 19:56:03 | 21,800 | 167 | |
| 19:53:15 | 21,860 | 118 | |
| 19:45:13 | 21,850 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|