Sampo Aktie
| 21,81USD | -0,22USD | -1,00% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:50 | 21,810 | 146 | |
| 19:59:49 | 21,860 | 286 | |
| 19:56:03 | 21,800 | 167 | |
| 19:53:15 | 21,860 | 118 | |
| 19:45:13 | 21,850 | 200 | |
| 19:44:49 | 21,860 | 300 | |
| 19:44:17 | 21,880 | 500 | |
| 19:44:09 | 21,860 | 100 | |
| 19:44:05 | 21,910 | 100 | |
| 19:43:23 | 21,880 | 344 | |
| 19:43:15 | 21,910 | 200 | |
| 19:37:18 | 21,900 | 202 | |
| 19:30:27 | 21,910 | 129 | |
| 19:26:31 | 21,877 | 242 | |
| 19:09:18 | 21,890 | 475 | |
| 19:08:20 | 21,910 | 100 | |
| 19:08:18 | 21,885 | 497 | |
| 19:02:49 | 21,900 | 510 | |
| 18:46:29 | 21,860 | 155 | |
| 18:44:07 | 21,868 | 196 | |
| 18:42:36 | 21,910 | 100 | |
| 18:42:32 | 21,875 | 516 | |
| 18:25:49 | 21,830 | 153 | |
| 18:24:50 | 21,870 | 116 | |
| 18:23:20 | 21,910 | 100 | |
| 18:23:17 | 21,875 | 678 | |
| 18:20:27 | 21,865 | 547 | |
| 18:14:58 | 21,856 | 119 | |
| 18:05:55 | 21,902 | 826 | |
| 17:56:50 | 21,880 | 101 | |
| 17:50:27 | 21,900 | 265 | |
| 17:40:36 | 21,910 | 108 | |
| 17:32:28 | 21,910 | 217 | |
| 17:23:00 | 21,880 | 600 | |
| 17:22:53 | 21,870 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:57
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|