Safety Insurance Group Aktie
77,03USD | -0,08USD | -0,10% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:39 | 76,980 | 10 | |
21:59:39 | 76,980 | 10 | |
21:59:39 | 76,980 | 10 | |
21:59:26 | 77,160 | 52 | |
21:59:26 | 77,150 | 100 | |
21:59:26 | 77,130 | 65 | |
21:59:26 | 77,130 | 100 | |
21:59:26 | 76,980 | 5 | |
21:59:25 | 77,130 | 20 | |
21:59:25 | 77,120 | 40 | |
21:58:08 | 76,830 | 4 | |
21:57:19 | 76,970 | 4 | |
21:56:51 | 76,810 | 2 | |
21:56:30 | 76,970 | 5 | |
21:56:17 | 76,970 | 20 | |
21:56:17 | 76,970 | 79 | |
21:56:17 | 76,970 | 1 | |
21:55:52 | 76,945 | 5 | |
21:55:45 | 76,890 | 1 | |
21:55:45 | 76,870 | 1 | |
21:55:45 | 76,800 | 6 | |
21:55:45 | 76,890 | 5 | |
21:55:45 | 76,890 | 5 | |
21:55:45 | 76,890 | 25 | |
21:55:45 | 76,890 | 75 | |
21:55:45 | 76,870 | 1 | |
21:55:45 | 76,870 | 2 | |
21:55:45 | 76,870 | 1 | |
21:55:20 | 76,705 | 52 | |
21:55:20 | 76,705 | 5 | |
21:54:40 | 76,750 | 50 | |
21:54:40 | 76,750 | 10 | |
21:54:40 | 76,750 | 10 | |
21:54:40 | 76,730 | 5 | |
21:54:40 | 76,730 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:49
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|