Safety Insurance Group Aktie
| 76,75USD | -0,84USD | -1,08% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:27 | 76,560 | 4 | |
| 16:58:04 | 76,555 | 43 | |
| 16:58:04 | 76,555 | 9 | |
| 16:57:37 | 76,540 | 5 | |
| 16:57:34 | 76,530 | 20 | |
| 16:57:34 | 76,500 | 19 | |
| 16:57:34 | 76,500 | 1 | |
| 16:57:05 | 76,475 | 100 | |
| 16:56:30 | 76,480 | 30 | |
| 16:56:30 | 76,480 | 20 | |
| 16:56:30 | 76,470 | 1 | |
| 16:56:03 | 76,390 | 10 | |
| 16:56:03 | 76,380 | 5 | |
| 16:55:14 | 76,320 | 10 | |
| 16:55:14 | 76,320 | 5 | |
| 16:55:14 | 76,320 | 5 | |
| 16:53:59 | 76,290 | 25 | |
| 16:53:27 | 76,210 | 3 | |
| 16:53:27 | 76,210 | 1 | |
| 16:53:27 | 76,210 | 1 | |
| 16:53:27 | 76,210 | 3 | |
| 16:53:27 | 76,210 | 1 | |
| 16:53:27 | 76,200 | 25 | |
| 16:53:27 | 76,200 | 10 | |
| 16:53:27 | 76,190 | 39 | |
| 16:49:38 | 76,140 | 1 | |
| 16:49:28 | 76,090 | 1 | |
| 16:48:55 | 76,160 | 3 | |
| 16:48:16 | 76,060 | 10 | |
| 16:47:52 | 76,060 | 1 | |
| 16:46:25 | 76,080 | 1 | |
| 16:43:32 | 76,090 | 1 | |
| 16:42:46 | 76,200 | 1 | |
| 16:40:51 | 76,240 | 20 | |
| 16:40:36 | 76,190 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
17:01
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|