Safety Insurance Group Aktie
77,72USD | -0,36USD | -0,46% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:54 | 77,830 | 2 | |
21:38:54 | 77,830 | 1 | |
21:37:01 | 77,930 | 6 | |
21:37:01 | 77,950 | 1 | |
21:36:23 | 77,960 | 25 | |
21:26:53 | 78,005 | 1 | |
21:26:33 | 78,020 | 1 | |
21:26:33 | 78,020 | 1 | |
21:26:33 | 78,020 | 73 | |
21:26:33 | 78,020 | 16 | |
21:26:33 | 78,020 | 11 | |
21:26:33 | 78,030 | 11 | |
21:26:33 | 78,030 | 90 | |
21:26:33 | 78,030 | 1 | |
21:26:33 | 78,030 | 36 | |
21:26:33 | 78,030 | 21 | |
21:26:33 | 78,030 | 5 | |
21:24:47 | 78,120 | 90 | |
21:23:15 | 78,110 | 1 | |
21:15:15 | 78,140 | 24 | |
21:15:15 | 78,140 | 15 | |
21:15:15 | 78,140 | 1 | |
21:14:51 | 78,210 | 1 | |
21:10:45 | 78,120 | 1 | |
21:10:45 | 78,120 | 1 | |
21:10:45 | 78,120 | 27 | |
21:10:45 | 78,130 | 100 | |
21:10:33 | 78,270 | 1 | |
21:10:11 | 78,270 | 17 | |
21:06:36 | 78,150 | 78 | |
21:06:36 | 78,190 | 10 | |
21:06:36 | 78,150 | 4 | |
21:02:22 | 78,110 | 1 | |
20:55:09 | 78,180 | 1 | |
20:55:09 | 78,170 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:20
|
|
|
14:20
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:36
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|