RPC Aktie
| 5,83USD | -0,10USD | -1,60% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:23 | 4,980 | ||
| 20:18:03 | 5,000 | ||
| 20:02:50 | 4,980 | ||
| 19:48:12 | 4,980 | ||
| 19:33:56 | 4,980 | ||
| 19:18:16 | 4,980 | ||
| 19:04:01 | 4,980 | ||
| 18:48:11 | 4,980 | ||
| 18:35:03 | 4,980 | ||
| 18:18:42 | 4,980 | ||
| 18:04:50 | 4,980 | ||
| 17:49:33 | 4,980 | ||
| 17:33:28 | 4,980 | ||
| 17:18:33 | 5,000 | ||
| 17:04:40 | 4,960 | ||
| 16:49:13 | 5,000 | ||
| 16:33:53 | 4,980 | ||
| 16:18:46 | 4,980 | ||
| 15:48:59 | 5,050 | ||
| 15:33:27 | 5,050 | ||
| 15:18:31 | 5,100 | ||
| 15:03:11 | 5,100 | ||
| 14:48:19 | 5,100 | ||
| 14:33:05 | 5,100 | ||
| 14:18:34 | 5,100 | ||
| 13:48:06 | 5,100 | ||
| 13:32:30 | 5,100 | ||
| 13:18:09 | 5,100 | ||
| 13:03:47 | 5,100 | ||
| 12:49:14 | 5,150 | ||
| 12:46:50 | 5,150 | ||
| 12:32:47 | 5,150 | ||
| 12:17:36 | 5,150 | ||
| 12:02:48 | 5,150 | ||
| 11:47:24 | 5,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
20:24
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.