RPC Aktie
| 6,08USD | -0,03USD | -0,49% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:06 | 5,400 | ||
| 20:47:55 | 5,400 | ||
| 20:31:56 | 5,350 | ||
| 20:17:38 | 5,350 | ||
| 20:02:24 | 5,350 | ||
| 19:47:52 | 5,400 | ||
| 19:32:46 | 5,350 | ||
| 19:17:51 | 5,350 | ||
| 19:03:07 | 5,400 | ||
| 18:48:23 | 5,400 | ||
| 18:33:55 | 5,350 | ||
| 18:18:13 | 5,400 | ||
| 18:03:21 | 5,350 | ||
| 17:48:01 | 5,350 | ||
| 17:32:50 | 5,350 | ||
| 17:19:34 | 5,350 | ||
| 17:03:21 | 5,350 | ||
| 16:50:18 | 5,400 | ||
| 16:31:23 | 5,350 | ||
| 16:16:35 | 5,350 | ||
| 15:31:55 | 5,400 | ||
| 15:17:06 | 5,450 | ||
| 15:01:59 | 5,450 | ||
| 14:47:30 | 5,450 | ||
| 14:31:42 | 5,450 | ||
| 14:16:58 | 5,450 | ||
| 13:47:04 | 5,450 | ||
| 13:31:30 | 5,450 | ||
| 13:16:56 | 5,450 | ||
| 13:02:10 | 5,450 | ||
| 12:46:45 | 5,350 | ||
| 12:32:04 | 5,400 | ||
| 12:17:02 | 5,400 | ||
| 12:02:11 | 5,400 | ||
| 11:47:12 | 5,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
20:39
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|