RPC Aktie
| 7,22USD | 0,17USD | 2,34% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:10 | 6,150 | ||
| 18:18:05 | 6,150 | ||
| 18:03:26 | 6,150 | ||
| 17:33:03 | 6,100 | ||
| 17:18:40 | 6,150 | ||
| 17:04:09 | 6,100 | ||
| 16:46:19 | 6,150 | ||
| 16:31:10 | 6,150 | ||
| 16:16:07 | 6,150 | ||
| 15:31:24 | 6,050 | ||
| 15:16:22 | 5,950 | ||
| 15:01:26 | 5,950 | ||
| 14:31:38 | 5,950 | ||
| 14:17:03 | 5,950 | ||
| 14:02:13 | 5,950 | ||
| 13:31:34 | 5,950 | ||
| 13:17:05 | 5,950 | ||
| 13:02:30 | 5,950 | ||
| 12:33:28 | 5,950 | ||
| 12:18:14 | 5,950 | ||
| 12:03:28 | 5,950 | ||
| 11:33:33 | 5,950 | ||
| 11:18:32 | 5,950 | ||
| 11:04:17 | 5,950 | ||
| 10:50:49 | 5,950 | ||
| 10:31:26 | 5,950 | ||
| 10:16:18 | 5,950 | ||
| 10:01:33 | 6,000 | ||
| 09:32:05 | 5,950 | ||
| 09:14:56 | 5,950 | ||
| 09:05:55 | 5,950 | ||
| 08:55:40 | 5,950 | ||
| 08:32:16 | 5,950 | ||
| 08:17:28 | 5,950 | ||
| 08:04:18 | 5,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.