RPC Aktie
| 7,96USD | 0,02USD | 0,25% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:49 | 6,800 | ||
| 16:47:12 | 6,800 | ||
| 16:32:36 | 6,750 | ||
| 16:17:24 | 6,750 | ||
| 15:47:20 | 6,800 | ||
| 15:32:15 | 6,800 | ||
| 15:17:24 | 6,700 | ||
| 15:02:15 | 6,700 | ||
| 14:47:17 | 6,700 | ||
| 14:32:07 | 6,750 | ||
| 14:17:37 | 6,750 | ||
| 14:03:01 | 6,750 | ||
| 13:47:15 | 6,750 | ||
| 13:32:24 | 6,750 | ||
| 13:17:32 | 6,750 | ||
| 13:02:42 | 6,750 | ||
| 12:48:11 | 6,650 | ||
| 12:32:55 | 6,650 | ||
| 12:02:47 | 6,650 | ||
| 11:47:19 | 6,650 | ||
| 11:32:37 | 6,650 | ||
| 11:17:27 | 6,650 | ||
| 11:02:50 | 6,650 | ||
| 10:47:01 | 6,650 | ||
| 10:32:27 | 6,650 | ||
| 10:16:54 | 6,650 | ||
| 10:02:10 | 6,700 | ||
| 09:47:06 | 6,700 | ||
| 09:32:25 | 6,650 | ||
| 09:15:24 | 6,650 | ||
| 09:06:15 | 6,700 | ||
| 08:55:53 | 6,700 | ||
| 08:47:10 | 6,700 | ||
| 08:32:06 | 6,700 | ||
| 08:17:13 | 6,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
16:45
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|