Royal Gold Aktie
| 283,42USD | 2,26USD | 0,80% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:41 | 243,300 | ||
| 17:47:08 | 242,700 | ||
| 17:32:15 | 242,700 | ||
| 17:17:23 | 242,500 | ||
| 17:02:51 | 243,200 | ||
| 16:47:13 | 240,900 | ||
| 16:32:43 | 242,900 | ||
| 16:17:16 | 240,800 | ||
| 15:47:49 | 242,500 | ||
| 15:34:31 | 244,100 | ||
| 15:16:49 | 245,500 | ||
| 15:01:57 | 245,400 | ||
| 14:46:53 | 245,500 | ||
| 14:31:47 | 245,500 | ||
| 14:16:55 | 245,400 | ||
| 14:02:13 | 244,700 | ||
| 13:46:53 | 244,400 | ||
| 13:31:32 | 244,800 | ||
| 13:17:04 | 245,000 | ||
| 13:02:07 | 245,600 | ||
| 12:46:32 | 245,400 | ||
| 12:31:39 | 245,400 | ||
| 12:17:06 | 245,300 | ||
| 12:02:24 | 245,300 | ||
| 12:01:26 | 247,800 | 4 | |
| 12:01:20 | 247,800 | 4 | |
| 11:46:52 | 245,100 | ||
| 11:32:04 | 245,200 | ||
| 11:17:00 | 245,700 | ||
| 11:02:08 | 245,600 | ||
| 10:46:41 | 245,400 | ||
| 10:31:55 | 244,800 | ||
| 10:16:44 | 244,800 | ||
| 10:09:31 | 247,800 | 100 | |
| 10:09:28 | 247,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|