Royal Gold Aktie
| 283,00USD | 1,84USD | 0,65% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:43 | 242,900 | ||
| 16:17:16 | 240,800 | ||
| 15:47:49 | 242,500 | ||
| 15:34:31 | 244,100 | ||
| 15:16:49 | 245,500 | ||
| 15:01:57 | 245,400 | ||
| 14:46:53 | 245,500 | ||
| 14:31:47 | 245,500 | ||
| 14:16:55 | 245,400 | ||
| 14:02:13 | 244,700 | ||
| 13:46:53 | 244,400 | ||
| 13:31:32 | 244,800 | ||
| 13:17:04 | 245,000 | ||
| 13:02:07 | 245,600 | ||
| 12:46:32 | 245,400 | ||
| 12:31:39 | 245,400 | ||
| 12:17:06 | 245,300 | ||
| 12:02:24 | 245,300 | ||
| 12:01:26 | 247,800 | 4 | |
| 12:01:20 | 247,800 | 4 | |
| 11:46:52 | 245,100 | ||
| 11:32:04 | 245,200 | ||
| 11:17:00 | 245,700 | ||
| 11:02:08 | 245,600 | ||
| 10:46:41 | 245,400 | ||
| 10:31:55 | 244,800 | ||
| 10:16:44 | 244,800 | ||
| 10:09:31 | 247,800 | 100 | |
| 10:09:28 | 247,800 | 100 | |
| 10:02:00 | 244,900 | ||
| 09:46:26 | 245,400 | ||
| 09:31:58 | 244,800 | ||
| 09:14:51 | 244,300 | ||
| 09:05:49 | 244,100 | ||
| 08:55:28 | 244,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
16:24
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|