Royal Gold Aktie
| 199,75USD | -1,54USD | -0,77% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 175,350 | ||
| 21:46:04 | 174,550 | ||
| 21:31:09 | 174,700 | ||
| 21:16:07 | 174,200 | ||
| 21:01:09 | 174,700 | ||
| 20:31:09 | 174,850 | ||
| 20:16:16 | 174,650 | ||
| 20:01:13 | 174,700 | ||
| 19:31:31 | 175,200 | ||
| 19:16:34 | 175,250 | ||
| 19:01:37 | 175,200 | ||
| 18:32:04 | 174,950 | ||
| 18:17:34 | 174,250 | ||
| 18:02:34 | 174,000 | ||
| 17:47:11 | 173,900 | ||
| 17:31:40 | 172,800 | ||
| 17:16:56 | 173,750 | ||
| 17:02:21 | 174,500 | ||
| 16:47:57 | 175,500 | 100 | |
| 16:47:53 | 175,200 | 100 | |
| 16:33:00 | 175,250 | ||
| 16:17:54 | 175,350 | ||
| 15:49:14 | 174,600 | ||
| 15:32:04 | 172,950 | ||
| 15:17:17 | 172,700 | ||
| 15:02:17 | 173,250 | ||
| 14:31:58 | 174,200 | ||
| 14:17:30 | 174,400 | ||
| 13:31:57 | 174,300 | ||
| 13:17:34 | 174,250 | ||
| 13:03:02 | 174,900 | ||
| 12:51:41 | 174,800 | ||
| 12:32:58 | 173,600 | ||
| 12:17:47 | 173,700 | ||
| 12:03:06 | 173,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
23:13
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|