Royal Gold Aktie
| 257,80USD | 3,60USD | 1,42% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:11 | 221,600 | ||
| 21:16:09 | 220,900 | ||
| 21:01:13 | 220,100 | ||
| 20:31:10 | 221,000 | ||
| 20:16:13 | 221,000 | ||
| 20:01:10 | 221,500 | ||
| 19:31:17 | 221,000 | ||
| 19:16:52 | 220,900 | 20 | |
| 19:16:49 | 220,900 | 10 | |
| 19:16:15 | 220,900 | ||
| 19:01:25 | 221,500 | ||
| 18:32:30 | 221,200 | ||
| 17:32:25 | 221,400 | ||
| 17:17:47 | 221,300 | ||
| 16:18:52 | 222,900 | ||
| 15:50:31 | 223,100 | ||
| 15:31:22 | 223,000 | ||
| 15:16:20 | 220,100 | ||
| 15:01:18 | 220,100 | ||
| 14:31:17 | 220,600 | ||
| 14:16:18 | 220,900 | ||
| 13:31:11 | 219,600 | ||
| 13:16:19 | 219,500 | ||
| 12:31:22 | 219,100 | ||
| 12:16:19 | 219,100 | ||
| 12:01:18 | 217,900 | ||
| 11:31:22 | 219,600 | ||
| 11:16:22 | 219,500 | ||
| 11:01:23 | 219,700 | ||
| 10:31:29 | 220,100 | ||
| 10:23:38 | 222,400 | 10 | |
| 10:20:23 | 220,100 | ||
| 10:16:23 | 220,100 | ||
| 10:01:23 | 219,300 | ||
| 09:31:26 | 219,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|