Rio Tinto PLCShs Aktie
| 100,51USD | 1,88USD | 1,91% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 86,000 | ||
| 21:46:30 | 86,000 | ||
| 21:31:51 | 86,000 | ||
| 21:16:42 | 85,800 | ||
| 21:02:08 | 85,800 | ||
| 20:46:42 | 85,600 | ||
| 20:31:25 | 85,800 | ||
| 20:29:28 | 85,800 | 100 | |
| 20:26:58 | 85,800 | 100 | |
| 20:16:44 | 85,800 | ||
| 20:01:39 | 85,600 | ||
| 19:46:45 | 85,400 | ||
| 19:31:56 | 85,400 | ||
| 19:16:46 | 85,400 | ||
| 19:02:02 | 85,400 | ||
| 18:46:43 | 85,600 | ||
| 18:31:47 | 85,600 | ||
| 18:16:56 | 85,600 | ||
| 18:02:08 | 85,600 | ||
| 17:46:48 | 85,400 | ||
| 17:31:36 | 85,400 | ||
| 17:16:46 | 85,200 | ||
| 17:01:59 | 85,000 | ||
| 16:46:39 | 85,200 | ||
| 16:31:50 | 85,200 | ||
| 16:16:47 | 85,200 | ||
| 15:46:53 | 84,800 | ||
| 15:31:36 | 85,000 | ||
| 15:16:48 | 85,200 | ||
| 15:01:41 | 85,000 | ||
| 14:46:38 | 85,200 | ||
| 14:31:32 | 85,000 | ||
| 14:16:39 | 85,000 | ||
| 14:01:37 | 84,800 | ||
| 13:46:07 | 84,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
22:13
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|