Rio Tinto PLCShs Aktie
| 83,68USD | -1,20USD | -1,41% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:07 | 71,800 | ||
| 18:16:40 | 71,800 | ||
| 18:01:48 | 71,800 | ||
| 17:46:36 | 71,800 | ||
| 16:04:07 | 71,400 | ||
| 15:48:04 | 71,600 | ||
| 15:45:46 | 71,600 | 14 | |
| 15:45:22 | 71,600 | 14 | |
| 15:33:31 | 71,800 | ||
| 15:18:33 | 71,200 | ||
| 15:04:02 | 71,400 | ||
| 14:48:13 | 71,600 | ||
| 14:33:34 | 71,800 | ||
| 14:18:37 | 71,800 | ||
| 14:04:30 | 71,800 | ||
| 13:48:24 | 72,000 | ||
| 13:33:22 | 71,800 | ||
| 13:16:10 | 72,000 | ||
| 13:01:14 | 72,000 | ||
| 12:46:06 | 72,000 | ||
| 12:31:07 | 72,000 | ||
| 12:16:09 | 72,000 | ||
| 12:01:10 | 71,800 | ||
| 11:46:09 | 71,800 | ||
| 11:16:19 | 71,800 | ||
| 10:46:20 | 72,000 | ||
| 10:31:33 | 71,800 | ||
| 10:16:23 | 71,800 | ||
| 10:01:32 | 71,800 | ||
| 09:46:21 | 71,600 | ||
| 09:31:30 | 71,800 | ||
| 09:14:27 | 72,000 | ||
| 09:06:00 | 72,200 | ||
| 08:55:15 | 72,000 | ||
| 08:46:16 | 72,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:17
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|