Rio Tinto PLCShs Aktie
| 100,27USD | 1,64USD | 1,66% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:08 | 85,600 | ||
| 17:46:48 | 85,400 | ||
| 17:31:36 | 85,400 | ||
| 17:16:46 | 85,200 | ||
| 17:01:59 | 85,000 | ||
| 16:46:39 | 85,200 | ||
| 16:31:50 | 85,200 | ||
| 16:16:47 | 85,200 | ||
| 15:46:53 | 84,800 | ||
| 15:31:36 | 85,000 | ||
| 15:16:48 | 85,200 | ||
| 15:01:41 | 85,000 | ||
| 14:46:38 | 85,200 | ||
| 14:31:32 | 85,000 | ||
| 14:16:39 | 85,000 | ||
| 14:01:37 | 84,800 | ||
| 13:46:07 | 84,800 | ||
| 13:31:06 | 84,800 | ||
| 13:02:02 | 84,800 | ||
| 12:46:31 | 84,800 | ||
| 12:32:03 | 84,800 | ||
| 12:17:00 | 84,400 | ||
| 12:02:06 | 84,600 | ||
| 11:46:51 | 84,600 | ||
| 11:31:59 | 84,400 | ||
| 11:16:53 | 84,400 | ||
| 11:02:01 | 84,600 | ||
| 10:46:41 | 84,600 | ||
| 10:31:46 | 84,400 | ||
| 10:16:48 | 84,200 | ||
| 10:01:47 | 83,800 | ||
| 09:46:40 | 83,800 | ||
| 09:31:54 | 83,800 | ||
| 09:14:46 | 83,800 | ||
| 09:05:52 | 84,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|