Rio Tinto PLCShs Aktie
| 98,86USD | -0,36USD | -0,36% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 83,800 | ||
| 21:46:24 | 83,800 | ||
| 21:31:23 | 83,800 | ||
| 21:16:45 | 83,800 | ||
| 21:02:10 | 83,600 | ||
| 20:46:53 | 83,400 | ||
| 20:31:30 | 83,600 | ||
| 20:16:50 | 83,600 | ||
| 20:01:40 | 83,400 | ||
| 19:46:51 | 83,400 | ||
| 19:31:29 | 83,600 | ||
| 19:16:56 | 83,400 | ||
| 19:02:08 | 83,400 | ||
| 18:46:50 | 83,600 | ||
| 18:31:54 | 83,600 | ||
| 18:17:09 | 83,600 | ||
| 18:02:19 | 83,600 | ||
| 17:46:59 | 83,800 | ||
| 17:31:48 | 83,800 | ||
| 17:17:03 | 83,800 | ||
| 17:02:22 | 83,600 | ||
| 16:46:55 | 83,800 | ||
| 16:31:55 | 84,000 | ||
| 16:17:03 | 84,200 | ||
| 15:47:37 | 84,200 | 10 | |
| 15:47:07 | 84,400 | ||
| 15:31:47 | 84,000 | ||
| 15:16:59 | 84,200 | ||
| 15:01:50 | 84,000 | ||
| 14:46:58 | 84,200 | ||
| 14:31:50 | 84,000 | ||
| 14:16:55 | 84,000 | ||
| 14:02:13 | 84,200 | ||
| 13:46:44 | 84,200 | ||
| 13:31:30 | 84,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
23:05
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|