Rio Tinto PLCShs Aktie
| 98,56USD | -0,66USD | -0,67% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:51 | 83,400 | ||
| 19:31:29 | 83,600 | ||
| 19:16:56 | 83,400 | ||
| 19:02:08 | 83,400 | ||
| 18:46:50 | 83,600 | ||
| 18:31:54 | 83,600 | ||
| 18:17:09 | 83,600 | ||
| 18:02:19 | 83,600 | ||
| 17:46:59 | 83,800 | ||
| 17:31:48 | 83,800 | ||
| 17:17:03 | 83,800 | ||
| 17:02:22 | 83,600 | ||
| 16:46:55 | 83,800 | ||
| 16:31:55 | 84,000 | ||
| 16:17:03 | 84,200 | ||
| 15:47:37 | 84,200 | 10 | |
| 15:47:07 | 84,400 | ||
| 15:31:47 | 84,000 | ||
| 15:16:59 | 84,200 | ||
| 15:01:50 | 84,000 | ||
| 14:46:58 | 84,200 | ||
| 14:31:50 | 84,000 | ||
| 14:16:55 | 84,000 | ||
| 14:02:13 | 84,200 | ||
| 13:46:44 | 84,200 | ||
| 13:31:30 | 84,000 | ||
| 13:17:12 | 84,000 | ||
| 13:01:56 | 83,800 | ||
| 12:46:28 | 84,000 | ||
| 12:31:28 | 84,200 | ||
| 12:16:54 | 84,200 | ||
| 12:02:07 | 84,400 | ||
| 11:46:48 | 84,400 | ||
| 11:31:53 | 84,400 | ||
| 11:17:01 | 84,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
19:41
|
|
|
|
19:16
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|