Rio Tinto PLCShs Aktie
| 93,43USD | 0,12USD | 0,13% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 81,400 | ||
| 20:01:08 | 81,200 | ||
| 19:31:31 | 81,000 | ||
| 19:16:27 | 81,000 | ||
| 19:01:36 | 81,000 | ||
| 18:31:51 | 80,600 | ||
| 18:17:15 | 81,000 | ||
| 18:02:36 | 81,000 | ||
| 17:32:29 | 80,800 | ||
| 17:18:12 | 80,800 | ||
| 17:03:51 | 81,000 | ||
| 16:33:20 | 81,400 | ||
| 16:18:05 | 81,600 | ||
| 15:32:52 | 82,000 | ||
| 15:18:03 | 81,600 | ||
| 15:02:48 | 81,600 | ||
| 14:32:34 | 81,400 | ||
| 14:18:06 | 81,200 | ||
| 13:32:19 | 81,200 | ||
| 13:18:03 | 81,200 | ||
| 13:03:51 | 81,200 | ||
| 12:52:04 | 81,600 | ||
| 12:33:35 | 81,400 | ||
| 12:18:27 | 81,400 | ||
| 12:03:44 | 81,400 | ||
| 11:33:44 | 81,000 | ||
| 11:18:47 | 81,200 | ||
| 11:04:17 | 81,000 | ||
| 10:50:49 | 81,000 | ||
| 10:31:17 | 81,000 | ||
| 10:16:14 | 81,200 | ||
| 10:01:26 | 81,200 | ||
| 09:31:46 | 80,000 | ||
| 09:14:34 | 80,400 | ||
| 09:05:35 | 81,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|