Rigetti Computing Aktie
18,99USD | -0,52USD | -2,67% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:15 | 18,380 | 600 | |
20:01:14 | 18,370 | 31 | |
20:01:14 | 18,360 | 100 | |
20:01:14 | 18,360 | 2 741 | |
20:01:14 | 18,360 | 1 575 | |
20:01:14 | 18,360 | 200 | |
20:01:13 | 18,370 | 50 | |
20:01:13 | 18,360 | 85 | |
20:01:13 | 18,360 | 400 | |
20:01:13 | 18,360 | 100 | |
20:01:13 | 18,360 | 125 | |
20:01:13 | 18,360 | 165 | |
20:01:13 | 18,360 | 125 | |
20:01:08 | 18,360 | 57 | |
20:01:08 | 18,360 | 3 | |
20:01:05 | 18,360 | 100 | |
20:01:05 | 18,360 | 100 | |
20:01:05 | 18,370 | 70 | |
20:01:05 | 18,370 | 18 | |
20:01:05 | 18,370 | 3 | |
20:01:04 | 18,380 | 18 | |
20:01:04 | 18,380 | 37 | |
20:01:02 | 18,390 | 200 | |
20:01:02 | 18,390 | 1 | |
20:01:02 | 18,390 | 50 | |
20:01:00 | 18,400 | 300 | |
20:01:00 | 18,410 | 70 | |
20:01:00 | 18,410 | 30 | |
20:01:00 | 18,400 | 100 | |
20:01:00 | 18,400 | 93 | |
20:01:00 | 18,400 | 500 | |
20:01:00 | 18,400 | 5 | |
20:01:00 | 18,400 | 2 | |
20:01:00 | 18,390 | 100 | |
20:00:59 | 18,390 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|