Rigetti Computing Aktie
18,85USD | -0,66USD | -3,36% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:57 | 18,400 | 39 | |
20:01:57 | 18,400 | 103 | |
20:01:57 | 18,400 | 97 | |
20:01:54 | 18,420 | 1 | |
20:01:51 | 18,440 | 57 | |
20:01:51 | 18,440 | 100 | |
20:01:51 | 18,440 | 50 | |
20:01:51 | 18,440 | 100 | |
20:01:50 | 18,450 | 26 | |
20:01:50 | 18,450 | 100 | |
20:01:50 | 18,450 | 500 | |
20:01:50 | 18,450 | 100 | |
20:01:49 | 18,450 | 50 | |
20:01:49 | 18,445 | 50 | |
20:01:41 | 18,450 | 2 | |
20:01:41 | 18,450 | 2 | |
20:01:41 | 18,450 | 39 | |
20:01:41 | 18,450 | 45 | |
20:01:34 | 18,410 | 100 | |
20:01:34 | 18,410 | 330 | |
20:01:34 | 18,400 | 800 | |
20:01:34 | 18,400 | 300 | |
20:01:34 | 18,400 | 119 | |
20:01:34 | 18,400 | 49 | |
20:01:34 | 18,400 | 1 | |
20:01:34 | 18,390 | 100 | |
20:01:34 | 18,390 | 5 | |
20:01:34 | 18,390 | 225 | |
20:01:34 | 18,390 | 547 | |
20:01:34 | 18,390 | 202 | |
20:01:34 | 18,380 | 100 | |
20:01:34 | 18,380 | 36 | |
20:01:27 | 18,380 | 300 | |
20:01:21 | 18,380 | 250 | |
20:01:20 | 18,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
20:02
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:27
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|