Rigetti Computing Aktie
12,27USD | -0,24USD | -1,92% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:10 | 12,280 | 500 | |
21:10:07 | 12,280 | 400 | |
21:10:07 | 12,280 | 200 | |
21:10:07 | 12,280 | 97 | |
21:10:07 | 12,280 | 100 | |
21:10:04 | 12,275 | 200 | |
21:10:04 | 12,275 | 200 | |
21:10:01 | 12,280 | 9 | |
21:10:01 | 12,280 | 409 | |
21:10:01 | 12,280 | 5 | |
21:10:01 | 12,280 | 300 | |
21:10:01 | 12,280 | 104 | |
21:10:01 | 12,285 | 100 | |
21:09:56 | 12,285 | 500 | |
21:09:55 | 12,280 | 200 | |
21:09:55 | 12,280 | 300 | |
21:09:54 | 12,280 | 1 | |
21:09:54 | 12,280 | 10 | |
21:09:54 | 12,280 | 50 | |
21:09:54 | 12,280 | 20 | |
21:09:54 | 12,285 | 219 | |
21:09:54 | 12,285 | 81 | |
21:09:52 | 12,285 | 300 | |
21:09:51 | 12,280 | 114 | |
21:09:51 | 12,280 | 100 | |
21:09:51 | 12,280 | 300 | |
21:09:51 | 12,280 | 100 | |
21:09:51 | 12,280 | 100 | |
21:09:51 | 12,280 | 220 | |
21:09:51 | 12,280 | 80 | |
21:09:51 | 12,280 | 100 | |
21:09:51 | 12,280 | 10 | |
21:09:51 | 12,280 | 10 | |
21:09:48 | 12,275 | 100 | |
21:09:47 | 12,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|