Rigetti Computing Aktie
12,51USD | 1,27USD | 11,25% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:32:25 | 12,470 | 1 | |
22:32:25 | 12,470 | 1 | |
22:32:19 | 12,480 | 1 | |
22:32:19 | 12,480 | 33 | |
22:32:08 | 12,470 | 1 | |
22:32:04 | 12,480 | 1 | |
22:32:04 | 12,480 | 18 | |
22:31:53 | 12,480 | 97 | |
22:31:53 | 12,480 | 385 | |
22:31:53 | 12,480 | 1 | |
22:31:34 | 12,490 | 10 | |
22:31:34 | 12,490 | 10 | |
22:30:00 | 12,520 | ||
22:29:26 | 12,490 | 1 | |
22:29:26 | 12,490 | 1 | |
22:29:04 | 12,480 | 200 | |
22:29:04 | 12,480 | 8 | |
22:28:51 | 12,470 | 1 | |
22:28:17 | 12,460 | 1 | |
22:27:56 | 12,470 | 1 | |
22:27:49 | 12,460 | 1 | |
22:27:49 | 12,460 | 1 | |
22:27:48 | 12,470 | 200 | |
22:27:48 | 12,470 | 1 | |
22:27:48 | 12,480 | 40 | |
22:27:48 | 12,480 | 45 | |
22:26:00 | 12,480 | 444 | |
22:24:10 | 12,490 | 2 | |
22:24:10 | 12,490 | 1 | |
22:23:42 | 12,500 | 180 | |
22:22:23 | 12,500 | 1 500 | |
22:22:23 | 12,500 | 137 | |
22:22:04 | 12,490 | 1 | |
22:21:59 | 12,480 | 56 | |
22:21:39 | 12,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
22:04
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|