RH Aktie
| 132,84USD | -7,20USD | -5,14% |
WKN DE: A2DJTU / ISIN: US74967X1037
RH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:07 | 115,380 | ||
| 19:47:06 | 115,780 | ||
| 19:31:53 | 115,720 | ||
| 19:17:12 | 116,020 | ||
| 19:02:31 | 115,660 | ||
| 18:46:59 | 115,540 | ||
| 18:32:48 | 116,040 | ||
| 18:17:25 | 116,280 | ||
| 18:02:36 | 116,960 | ||
| 17:47:13 | 116,600 | ||
| 17:31:59 | 117,540 | ||
| 17:17:17 | 116,040 | ||
| 17:02:41 | 116,000 | ||
| 16:47:05 | 116,700 | ||
| 16:32:15 | 116,340 | ||
| 16:17:15 | 116,120 | ||
| 15:46:59 | 117,100 | ||
| 15:31:59 | 116,480 | ||
| 15:17:12 | 118,620 | ||
| 15:02:09 | 117,820 | ||
| 14:47:16 | 118,380 | ||
| 14:32:10 | 117,460 | ||
| 14:17:17 | 119,340 | ||
| 14:02:39 | 119,900 | ||
| 13:47:07 | 120,040 | ||
| 13:31:28 | 119,880 | ||
| 13:17:03 | 119,940 | ||
| 13:02:22 | 120,040 | ||
| 12:46:35 | 120,260 | ||
| 12:31:35 | 120,200 | ||
| 12:17:07 | 120,160 | ||
| 12:02:17 | 120,180 | ||
| 11:46:58 | 120,260 | ||
| 11:32:11 | 120,400 | ||
| 11:17:07 | 120,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RH
Analysen zu RH
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|