RH Aktie
| 119,83USD | -0,93USD | -0,77% |
WKN DE: A2DJTU / ISIN: US74967X1037
RH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:59 | 103,000 | ||
| 18:34:53 | 103,000 | ||
| 18:34:21 | 103,000 | ||
| 18:18:48 | 103,000 | ||
| 18:04:20 | 103,000 | ||
| 17:50:54 | 103,000 | ||
| 17:31:11 | 103,000 | ||
| 17:16:12 | 102,000 | ||
| 17:01:13 | 102,000 | ||
| 15:50:46 | 99,000 | ||
| 15:31:06 | 102,000 | ||
| 15:16:07 | 104,000 | ||
| 15:01:08 | 103,000 | ||
| 14:31:24 | 103,000 | ||
| 14:16:47 | 103,000 | ||
| 14:01:33 | 103,000 | ||
| 13:31:25 | 103,000 | ||
| 13:16:48 | 103,000 | ||
| 13:01:59 | 104,000 | ||
| 12:33:10 | 102,000 | ||
| 12:17:55 | 102,000 | ||
| 12:03:11 | 102,000 | ||
| 11:33:17 | 102,000 | ||
| 11:18:18 | 102,000 | ||
| 11:03:51 | 102,000 | ||
| 10:50:37 | 102,000 | ||
| 10:31:14 | 102,000 | ||
| 10:16:10 | 102,000 | ||
| 10:01:18 | 103,000 | ||
| 09:31:49 | 102,000 | ||
| 09:14:39 | 102,000 | ||
| 09:05:41 | 102,000 | ||
| 08:55:27 | 102,000 | ||
| 08:32:01 | 102,000 | ||
| 08:17:07 | 102,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RH
Analysen zu RH
Weitere Meldungen
|
18:55
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|