RH Aktie
| 197,31USD | -7,68USD | -3,75% |
WKN DE: A2DJTU / ISIN: US74967X1037
RH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:22 | 169,780 | ||
| 15:33:45 | 172,340 | ||
| 15:16:57 | 170,540 | ||
| 15:01:51 | 170,520 | ||
| 14:46:52 | 169,560 | ||
| 14:31:43 | 169,360 | ||
| 14:16:55 | 169,320 | ||
| 14:02:18 | 171,000 | ||
| 13:46:51 | 170,980 | ||
| 13:16:56 | 170,440 | ||
| 13:02:12 | 170,020 | ||
| 12:46:32 | 169,980 | ||
| 12:31:38 | 169,860 | ||
| 12:16:55 | 169,720 | ||
| 12:02:08 | 169,800 | ||
| 11:46:53 | 169,820 | ||
| 11:17:02 | 169,980 | ||
| 10:46:58 | 170,100 | ||
| 10:32:15 | 170,020 | ||
| 10:16:59 | 169,980 | ||
| 10:02:09 | 170,060 | ||
| 09:47:04 | 170,020 | ||
| 09:32:09 | 170,240 | ||
| 09:15:10 | 170,280 | ||
| 09:07:04 | 170,200 | ||
| 08:55:45 | 169,920 | ||
| 08:47:07 | 169,820 | ||
| 08:17:39 | 169,620 | ||
| 08:06:09 | 169,640 | ||
| 07:53:28 | 169,700 | ||
| 07:45:34 | 169,680 | ||
| 07:37:59 | 169,660 | ||
| 07:32:27 | 169,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RH
Analysen zu RH
Weitere Meldungen
|
15:53
|
|
|
|
15:40
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.