Restaurant Brands International Aktie
| 81,46USD | -0,15USD | -0,18% |
WKN DE: A12GMA / ISIN: CA76131D1033
Restaurant Brands International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:20 | 69,640 | ||
| 19:46:37 | 69,760 | ||
| 19:31:29 | 69,660 | ||
| 19:16:32 | 69,680 | ||
| 19:01:40 | 69,760 | ||
| 18:46:20 | 69,860 | ||
| 18:31:21 | 69,780 | ||
| 18:16:39 | 69,760 | ||
| 17:32:25 | 69,580 | ||
| 17:18:19 | 69,580 | ||
| 17:03:11 | 69,760 | ||
| 16:34:42 | 69,540 | ||
| 16:18:27 | 69,580 | ||
| 15:49:43 | 69,540 | ||
| 15:33:35 | 69,820 | ||
| 15:18:43 | 70,100 | ||
| 15:03:27 | 70,140 | ||
| 14:48:24 | 70,140 | ||
| 14:33:25 | 70,140 | ||
| 14:18:46 | 70,160 | ||
| 13:48:06 | 70,160 | ||
| 13:32:38 | 70,160 | ||
| 13:18:12 | 70,180 | ||
| 13:03:57 | 70,120 | ||
| 12:49:45 | 70,120 | ||
| 12:46:38 | 70,120 | ||
| 12:38:52 | 70,140 | 94 | |
| 12:38:49 | 70,140 | 94 | |
| 12:32:11 | 70,140 | ||
| 12:17:02 | 70,100 | ||
| 12:02:10 | 70,100 | ||
| 11:46:53 | 70,100 | ||
| 11:31:53 | 70,100 | ||
| 11:16:52 | 70,100 | ||
| 11:02:05 | 70,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restaurant Brands International Inc When Issued
Analysen zu Restaurant Brands International Inc When Issued
Weitere Meldungen
|
19:50
|
|
|
|
19:46
|
|
|
|
19:32
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|