Restaurant Brands International Aktie
| 75,31USD | 0,85USD | 1,14% |
WKN DE: A12GMA / ISIN: CA76131D1033
Restaurant Brands International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:46 | 65,720 | ||
| 18:33:30 | 65,420 | ||
| 18:19:10 | 65,240 | ||
| 18:03:19 | 65,200 | ||
| 17:47:49 | 65,160 | ||
| 17:33:04 | 65,200 | ||
| 17:18:10 | 64,700 | ||
| 17:03:39 | 64,400 | ||
| 16:49:08 | 64,400 | ||
| 16:33:16 | 64,760 | ||
| 16:18:05 | 64,620 | ||
| 15:47:53 | 64,760 | ||
| 15:32:49 | 65,120 | ||
| 15:17:57 | 65,100 | ||
| 15:02:32 | 65,160 | ||
| 14:32:47 | 65,060 | ||
| 14:18:02 | 65,060 | ||
| 13:32:31 | 65,140 | ||
| 13:18:09 | 65,140 | ||
| 13:04:00 | 65,120 | ||
| 12:52:09 | 65,120 | ||
| 12:33:51 | 65,120 | ||
| 12:18:34 | 65,120 | ||
| 12:03:50 | 65,120 | ||
| 11:49:33 | 65,100 | ||
| 11:28:13 | 65,100 | 266 | |
| 11:28:10 | 65,100 | 266 | |
| 11:18:23 | 65,100 | ||
| 11:04:03 | 65,100 | ||
| 10:34:05 | 65,040 | ||
| 10:17:38 | 64,880 | ||
| 10:03:41 | 64,860 | ||
| 09:50:57 | 64,920 | ||
| 09:31:31 | 64,880 | ||
| 09:14:27 | 64,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restaurant Brands International Inc When Issued
Analysen zu Restaurant Brands International Inc When Issued
Weitere Meldungen
|
19:00
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|