RENK Aktie
29,73EUR | -0,36EUR | -1,20% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:22 | 29,130 | 45 | |
17:45:09 | 29,100 | ||
17:35:09 | 29,045 | ||
17:29:14 | 29,235 | 95 | |
17:29:10 | 29,240 | 95 | |
17:15:21 | 29,430 | ||
17:15:10 | 29,440 | 100 | |
17:10:30 | 29,385 | 67 | |
17:10:27 | 29,380 | 67 | |
17:02:02 | 29,210 | 1 000 | |
17:01:44 | 29,160 | 100 | |
17:01:37 | 29,150 | 100 | |
17:00:10 | 29,205 | ||
16:58:26 | 29,240 | 25 | |
16:56:28 | 29,265 | 120 | |
16:56:22 | 29,270 | 120 | |
16:45:08 | 29,410 | ||
16:30:10 | 29,485 | ||
16:28:40 | 29,470 | 50 | |
16:15:07 | 29,255 | ||
16:07:50 | 29,510 | 67 | |
16:07:46 | 29,515 | 67 | |
16:01:04 | 29,565 | 100 | |
16:01:00 | 29,590 | 100 | |
16:00:09 | 29,695 | ||
15:55:21 | 29,700 | 270 | |
15:53:51 | 29,710 | 8 | |
15:53:46 | 29,715 | 8 | |
15:45:06 | 29,700 | ||
15:35:12 | 29,705 | ||
15:33:24 | 29,750 | 16 | |
15:30:04 | 29,885 | ||
15:15:04 | 29,915 | ||
15:00:02 | 29,725 | ||
14:59:59 | 29,750 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RENK
Analysen zu RENK
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|