RENK Aktie
29,56EUR | -0,53EUR | -1,75% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:04 | 29,560 | ||
20:05:28 | 29,740 | 1 000 | |
20:02:56 | 29,635 | 400 | |
20:01:04 | 29,565 | ||
19:45:09 | 29,535 | ||
19:38:49 | 29,555 | 10 | |
19:32:19 | 29,565 | 100 | |
19:32:05 | 29,640 | 300 | |
19:30:07 | 29,480 | ||
19:18:31 | 29,395 | 425 | |
19:18:25 | 29,395 | 500 | |
19:16:10 | 29,495 | 30 | |
19:15:11 | 29,495 | 10 | |
19:15:03 | 29,385 | ||
19:00:12 | 29,430 | 10 | |
19:00:09 | 29,280 | ||
18:51:26 | 29,320 | 100 | |
18:51:20 | 29,320 | 100 | |
18:45:08 | 29,260 | ||
18:44:12 | 29,310 | 120 | |
18:44:07 | 29,320 | 120 | |
18:41:25 | 29,240 | 100 | |
18:30:06 | 29,090 | ||
18:25:30 | 29,085 | 100 | |
18:24:37 | 29,025 | 100 | |
18:24:33 | 29,020 | 100 | |
18:16:32 | 29,075 | 50 | |
18:16:28 | 29,075 | 50 | |
18:15:08 | 29,035 | ||
18:13:27 | 29,075 | 210 | |
18:13:23 | 29,065 | 200 | |
18:02:02 | 29,180 | 140 | |
18:01:58 | 29,180 | 200 | |
18:00:08 | 29,120 | ||
17:52:22 | 29,130 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RENK
Analysen zu RENK
Weitere Meldungen
19:53
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|