RENK Aktie
28,28EUR | -0,29EUR | -1,02% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:30:07 | 28,280 | ||
10:28:27 | 28,295 | 50 | |
10:28:11 | 28,290 | 50 | |
10:24:27 | 28,310 | 1 000 | |
10:24:04 | 28,295 | 200 | |
10:24:01 | 28,290 | 200 | |
10:15:03 | 28,200 | ||
10:12:11 | 28,190 | 177 | |
10:12:08 | 28,195 | 177 | |
10:10:25 | 28,175 | 500 | |
10:10:21 | 28,200 | 500 | |
10:00:28 | 28,230 | 20 | |
10:00:03 | 28,205 | ||
09:45:02 | 28,335 | ||
09:37:40 | 28,425 | 35 | |
09:37:32 | 28,430 | 35 | |
09:30:57 | 28,350 | 210 | |
09:30:53 | 28,345 | 210 | |
09:30:02 | 28,345 | ||
09:19:40 | 28,480 | 15 | |
09:15:09 | 28,630 | ||
09:14:40 | 28,685 | 220 | |
09:06:03 | 28,595 | 200 | |
09:05:59 | 28,600 | 200 | |
09:05:02 | 28,740 | ||
08:45:06 | 28,710 | ||
08:40:18 | 28,790 | 200 | |
08:40:05 | 28,760 | ||
08:38:00 | 28,750 | 60 | |
08:37:56 | 28,745 | 60 | |
08:36:26 | 28,785 | 555 | |
08:36:23 | 28,785 | 555 | |
08:32:44 | 28,770 | 10 | |
08:30:26 | 28,770 | 10 | |
08:30:18 | 28,775 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RENK
Analysen zu RENK
Weitere Meldungen
10:27
|
|
|
10:21
|
|
|
10:15
|
|
|
10:10
|
|
|
10:09
|
|
|
10:07
|
|
|
10:05
|
|
|
09:53
|
|
|
09:44
|
|
|
09:41
|
|
|
09:32
|
|
|
09:31
|
|
|
09:30
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:15
|
|
|
09:14
|
|
|
09:13
|
|
|
09:06
|
|
|
09:05
|
|
|
09:02
|
|
|
08:59
|
|
|
08:58
|
|
|
08:50
|
|
|
08:33
|
|
|
08:30
|
|
|
08:27
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:56
|
|
|
07:47
|
|
|
07:33
|
|
|
07:24
|
|
|
07:11
|
|
|
07:00
|
|
|
06:57
|
|
|
06:50
|
|
|
06:50
|
|
|
06:45
|
|
|
06:32
|
|
|
06:17
|
|
|
06:17
|
|
|
06:15
|
|
|
06:04
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|