Reinsurance Group America Aktie
| 201,27USD | 0,05USD | 0,02% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:26 | 201,630 | 10 | |
| 16:59:44 | 201,610 | 1 | |
| 16:59:44 | 201,680 | 1 | |
| 16:59:44 | 201,740 | 18 | |
| 16:59:44 | 201,740 | 20 | |
| 16:59:44 | 201,750 | 35 | |
| 16:59:44 | 201,750 | 20 | |
| 16:59:44 | 201,750 | 3 | |
| 16:59:44 | 201,820 | 20 | |
| 16:59:44 | 201,830 | 100 | |
| 16:59:44 | 201,830 | 10 | |
| 16:59:44 | 201,830 | 10 | |
| 16:59:04 | 201,830 | 24 | |
| 16:59:04 | 201,830 | 5 | |
| 16:59:04 | 201,840 | 10 | |
| 16:59:04 | 201,850 | 9 | |
| 16:59:04 | 201,950 | 99 | |
| 16:59:04 | 201,950 | 1 | |
| 16:59:04 | 201,950 | 1 | |
| 16:59:04 | 202,070 | 10 | |
| 16:59:01 | 202,200 | 1 | |
| 16:59:01 | 202,200 | 2 | |
| 16:59:01 | 202,200 | 5 | |
| 16:57:06 | 202,070 | 30 | |
| 16:57:06 | 202,050 | 1 | |
| 16:56:40 | 201,950 | 1 | |
| 16:46:16 | 202,020 | 15 | |
| 16:46:15 | 202,120 | 100 | |
| 16:45:18 | 201,670 | 87 | |
| 16:45:17 | 201,710 | 1 | |
| 16:45:17 | 201,690 | 1 | |
| 16:45:16 | 201,560 | 3 | |
| 16:45:16 | 201,560 | 14 | |
| 16:45:16 | 201,560 | 1 | |
| 16:45:16 | 201,560 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|