Reinsurance Group America Aktie
| 204,53USD | 1,17USD | 0,58% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:20 | 204,260 | 1 | |
| 18:09:00 | 204,160 | 3 | |
| 18:02:20 | 204,190 | 1 | |
| 18:02:20 | 204,190 | 7 | |
| 18:02:15 | 204,190 | 5 | |
| 18:02:05 | 204,155 | 4 | |
| 18:02:04 | 203,970 | 1 | |
| 18:02:04 | 203,970 | 5 | |
| 18:02:04 | 203,970 | 2 | |
| 18:02:04 | 203,970 | 2 | |
| 18:02:04 | 203,980 | 32 | |
| 18:02:04 | 203,980 | 8 | |
| 18:02:04 | 204,060 | 49 | |
| 18:02:04 | 204,060 | 8 | |
| 18:00:38 | 204,080 | 2 | |
| 18:00:31 | 204,300 | 1 | |
| 17:59:35 | 204,290 | 1 | |
| 17:57:53 | 204,390 | 4 | |
| 17:57:48 | 204,390 | 3 | |
| 17:57:35 | 204,380 | 12 | |
| 17:54:56 | 204,245 | 1 | |
| 17:52:20 | 204,100 | 10 | |
| 17:51:41 | 204,360 | 4 | |
| 17:51:11 | 204,350 | 6 | |
| 17:50:28 | 204,200 | 1 | |
| 17:50:18 | 204,340 | 7 | |
| 17:49:50 | 204,070 | 10 | |
| 17:47:30 | 203,960 | 48 | |
| 17:47:30 | 203,960 | 10 | |
| 17:47:17 | 203,990 | 1 | |
| 17:45:12 | 203,990 | 10 | |
| 17:45:12 | 203,990 | 1 | |
| 17:44:46 | 204,100 | 1 | |
| 17:44:41 | 204,100 | 5 | |
| 17:44:34 | 204,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|