Realty Income Aktie
| 60,69USD | -1,48USD | -2,38% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:51 | 52,600 | ||
| 20:17:34 | 52,650 | ||
| 20:02:11 | 52,600 | ||
| 19:33:31 | 52,700 | ||
| 19:17:46 | 52,800 | ||
| 19:03:37 | 52,800 | ||
| 18:33:47 | 52,850 | ||
| 18:18:28 | 52,850 | ||
| 18:04:07 | 52,900 | ||
| 17:33:37 | 52,850 | ||
| 17:18:48 | 52,750 | ||
| 17:04:48 | 52,900 | ||
| 16:49:44 | 53,050 | ||
| 16:34:16 | 53,050 | ||
| 16:18:41 | 53,100 | ||
| 15:52:26 | 53,000 | 2 | |
| 15:49:41 | 53,100 | ||
| 15:33:50 | 53,350 | ||
| 15:18:51 | 53,600 | ||
| 15:03:19 | 53,600 | ||
| 14:50:58 | 53,600 | ||
| 14:31:09 | 53,600 | ||
| 14:16:14 | 53,700 | ||
| 13:31:14 | 53,550 | ||
| 13:16:26 | 53,500 | ||
| 13:01:32 | 53,550 | ||
| 12:51:04 | 53,600 | ||
| 12:31:29 | 53,600 | ||
| 12:16:28 | 53,600 | ||
| 12:01:34 | 53,600 | ||
| 11:31:42 | 53,550 | ||
| 11:16:37 | 53,550 | ||
| 11:01:45 | 53,550 | ||
| 10:16:55 | 53,550 | ||
| 10:02:08 | 53,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
20:27
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|