Realty Income Aktie
| 53,66USD | 0,31USD | 0,58% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:59 | 47,860 | 439 | |
| 19:04:56 | 47,860 | 449 | |
| 19:01:42 | 47,900 | ||
| 18:46:40 | 47,660 | ||
| 18:31:45 | 47,680 | ||
| 18:16:44 | 47,680 | ||
| 18:01:54 | 47,620 | ||
| 17:46:34 | 47,640 | ||
| 17:31:29 | 47,480 | ||
| 17:16:34 | 47,460 | ||
| 17:01:44 | 47,460 | ||
| 16:48:42 | 47,500 | ||
| 16:39:16 | 47,540 | 10 | |
| 16:36:29 | 47,540 | 20 | |
| 16:36:23 | 47,540 | 20 | |
| 16:31:47 | 47,480 | ||
| 16:29:29 | 47,500 | 50 | |
| 16:29:18 | 47,500 | 50 | |
| 16:28:09 | 47,480 | 260 | |
| 16:28:05 | 47,480 | 260 | |
| 16:27:08 | 47,500 | 38 | |
| 16:27:04 | 47,500 | 27 | |
| 16:26:07 | 47,500 | 11 | |
| 16:21:04 | 47,560 | 210 | |
| 16:20:59 | 47,560 | 210 | |
| 16:16:38 | 47,540 | ||
| 15:58:57 | 47,760 | 100 | |
| 15:58:48 | 47,740 | 100 | |
| 15:36:56 | 47,600 | 200 | |
| 15:32:22 | 47,600 | ||
| 15:17:36 | 47,680 | ||
| 15:08:13 | 47,720 | 110 | |
| 15:02:26 | 47,660 | ||
| 14:50:07 | 47,760 | 30 | |
| 14:48:27 | 47,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
18:52
|
|
|
|
18:47
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|