Realty Income Aktie
| 63,21USD | 0,40USD | 0,63% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 54,000 | ||
| 21:47:00 | 54,000 | ||
| 21:31:59 | 54,000 | ||
| 21:17:50 | 54,000 | ||
| 21:03:52 | 54,050 | ||
| 20:48:08 | 54,150 | ||
| 20:32:30 | 54,150 | ||
| 20:18:05 | 54,150 | ||
| 20:03:18 | 54,150 | ||
| 19:48:06 | 54,250 | ||
| 19:32:46 | 54,250 | ||
| 19:18:21 | 54,250 | ||
| 19:04:16 | 54,250 | ||
| 18:48:04 | 54,200 | ||
| 18:35:11 | 54,200 | ||
| 18:19:02 | 54,200 | ||
| 18:04:42 | 54,200 | ||
| 18:02:49 | 54,300 | 50 | |
| 18:02:47 | 54,300 | 50 | |
| 17:47:32 | 54,200 | ||
| 17:32:30 | 54,100 | ||
| 17:17:48 | 54,050 | ||
| 17:03:16 | 54,050 | ||
| 16:47:31 | 54,100 | ||
| 16:32:39 | 54,050 | ||
| 16:17:46 | 53,950 | ||
| 15:47:43 | 53,700 | ||
| 15:32:31 | 53,350 | ||
| 15:17:38 | 53,600 | ||
| 15:02:51 | 53,650 | ||
| 14:47:36 | 53,750 | ||
| 14:32:30 | 53,700 | ||
| 14:17:49 | 53,700 | ||
| 14:03:23 | 53,650 | ||
| 13:47:34 | 53,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
22:38
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|