Realty Income Aktie
| 65,82USD | 0,32USD | 0,49% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:55 | 55,770 | ||
| 16:47:57 | 55,820 | 10 | |
| 16:47:50 | 55,810 | ||
| 16:32:45 | 55,890 | ||
| 16:17:50 | 55,740 | ||
| 16:14:32 | 55,660 | 10 | |
| 15:47:46 | 55,780 | ||
| 15:32:42 | 55,710 | ||
| 15:29:48 | 55,720 | 22 | |
| 15:29:44 | 55,720 | 10 | |
| 15:17:44 | 55,720 | ||
| 15:02:57 | 55,730 | ||
| 14:48:20 | 55,830 | 18 | |
| 14:47:45 | 55,710 | ||
| 14:32:45 | 55,650 | ||
| 14:23:46 | 55,600 | 30 | |
| 14:17:47 | 55,610 | ||
| 14:03:28 | 55,710 | ||
| 13:47:41 | 55,580 | ||
| 13:17:53 | 55,540 | ||
| 13:03:08 | 55,510 | ||
| 12:47:00 | 55,510 | ||
| 12:32:44 | 55,460 | ||
| 12:17:46 | 55,460 | ||
| 12:03:08 | 55,460 | ||
| 11:47:31 | 55,460 | ||
| 11:20:54 | 55,490 | 400 | |
| 11:20:50 | 55,490 | 400 | |
| 11:17:54 | 55,410 | ||
| 10:47:30 | 55,510 | ||
| 10:33:13 | 55,570 | ||
| 10:17:41 | 55,570 | ||
| 10:02:59 | 55,690 | ||
| 09:47:53 | 55,730 | ||
| 09:33:01 | 55,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
16:51
|
|
|
|
16:50
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|