Realty Income Aktie
| 55,08USD | -0,28USD | -0,50% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:30 | 48,640 | ||
| 19:48:26 | 48,760 | ||
| 19:33:04 | 48,700 | ||
| 19:17:54 | 48,680 | ||
| 19:03:21 | 48,700 | ||
| 18:48:15 | 48,600 | ||
| 18:34:07 | 48,660 | ||
| 18:18:32 | 48,660 | ||
| 18:03:34 | 48,580 | ||
| 17:48:21 | 48,560 | ||
| 17:33:06 | 48,560 | ||
| 17:20:15 | 48,600 | ||
| 17:19:53 | 48,620 | 50 | |
| 17:18:49 | 48,640 | 50 | |
| 17:04:16 | 48,680 | ||
| 16:50:34 | 48,740 | ||
| 16:31:44 | 48,740 | ||
| 16:16:40 | 48,920 | ||
| 15:50:00 | 48,860 | 20 | |
| 15:46:59 | 48,840 | 20 | |
| 15:32:14 | 48,540 | ||
| 15:30:34 | 48,680 | 100 | |
| 15:26:14 | 48,920 | 20 | |
| 15:24:47 | 48,920 | 20 | |
| 15:22:10 | 48,920 | 20 | |
| 15:21:52 | 48,940 | 20 | |
| 15:17:29 | 48,900 | ||
| 15:02:09 | 48,860 | ||
| 14:52:26 | 48,940 | 105 | |
| 14:52:22 | 48,940 | 10 | |
| 14:50:29 | 48,940 | 45 | |
| 14:47:39 | 48,860 | ||
| 14:31:56 | 48,880 | ||
| 14:17:27 | 48,860 | ||
| 13:47:27 | 48,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|