Realty Income Aktie
| 65,60USD | 0,89USD | 1,38% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 57,650 | ||
| 21:46:31 | 57,550 | ||
| 21:31:59 | 57,500 | ||
| 21:17:04 | 57,550 | ||
| 21:02:13 | 57,500 | ||
| 20:31:39 | 57,400 | ||
| 20:17:08 | 57,450 | ||
| 20:01:42 | 57,400 | ||
| 19:32:50 | 57,400 | ||
| 19:17:33 | 57,300 | ||
| 19:02:51 | 57,300 | ||
| 18:33:46 | 57,250 | ||
| 18:18:30 | 57,250 | ||
| 17:48:05 | 57,350 | ||
| 17:32:57 | 57,450 | ||
| 17:18:43 | 57,400 | ||
| 17:04:08 | 57,400 | ||
| 16:33:44 | 57,500 | ||
| 16:18:22 | 57,500 | ||
| 15:33:31 | 57,150 | ||
| 15:18:49 | 56,950 | ||
| 15:03:20 | 56,950 | ||
| 14:50:56 | 57,100 | ||
| 14:31:04 | 57,000 | ||
| 14:10:53 | 57,150 | 9 | |
| 14:10:49 | 57,150 | 9 | |
| 13:50:55 | 56,950 | ||
| 13:34:17 | 57,150 | 73 | |
| 13:34:14 | 57,150 | 50 | |
| 13:31:21 | 56,950 | ||
| 13:16:16 | 56,950 | ||
| 13:07:45 | 56,900 | ||
| 13:01:16 | 56,950 | ||
| 12:51:00 | 56,950 | ||
| 12:31:16 | 56,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
22:59
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|