Realty Income Aktie
| 55,17USD | -0,19USD | -0,33% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 48,700 | ||
| 21:47:03 | 48,780 | ||
| 21:33:12 | 48,720 | ||
| 21:17:35 | 48,620 | ||
| 21:03:32 | 48,640 | ||
| 20:48:17 | 48,640 | ||
| 20:32:07 | 48,600 | ||
| 20:17:48 | 48,600 | ||
| 20:02:30 | 48,640 | ||
| 19:48:26 | 48,760 | ||
| 19:33:04 | 48,700 | ||
| 19:17:54 | 48,680 | ||
| 19:03:21 | 48,700 | ||
| 18:48:15 | 48,600 | ||
| 18:34:07 | 48,660 | ||
| 18:18:32 | 48,660 | ||
| 18:03:34 | 48,580 | ||
| 17:48:21 | 48,560 | ||
| 17:33:06 | 48,560 | ||
| 17:20:15 | 48,600 | ||
| 17:19:53 | 48,620 | 50 | |
| 17:18:49 | 48,640 | 50 | |
| 17:04:16 | 48,680 | ||
| 16:50:34 | 48,740 | ||
| 16:31:44 | 48,740 | ||
| 16:16:40 | 48,920 | ||
| 15:50:00 | 48,860 | 20 | |
| 15:46:59 | 48,840 | 20 | |
| 15:32:14 | 48,540 | ||
| 15:30:34 | 48,680 | 100 | |
| 15:26:14 | 48,920 | 20 | |
| 15:24:47 | 48,920 | 20 | |
| 15:22:10 | 48,920 | 20 | |
| 15:21:52 | 48,940 | 20 | |
| 15:17:29 | 48,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
22:52
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|