RCM Technologies Aktie
| 20,86USD | 0,07USD | 0,34% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:48 | 20,935 | 7 | |
| 17:41:44 | 20,900 | 12 | |
| 17:34:45 | 20,720 | 2 | |
| 17:21:37 | 20,690 | 1 | |
| 17:15:39 | 20,890 | 16 | |
| 17:09:25 | 20,700 | 3 | |
| 17:05:38 | 20,900 | 1 | |
| 16:57:21 | 20,670 | 3 | |
| 16:56:37 | 20,670 | 100 | |
| 16:45:39 | 20,680 | 3 | |
| 16:34:13 | 20,710 | 3 | |
| 16:23:11 | 20,680 | 3 | |
| 16:22:01 | 20,680 | 30 | |
| 16:22:01 | 20,690 | 20 | |
| 16:22:01 | 20,700 | 49 | |
| 16:22:01 | 20,710 | 1 | |
| 16:13:58 | 20,890 | 8 | |
| 16:13:30 | 21,000 | 1 | |
| 16:13:28 | 20,700 | 1 | |
| 16:13:25 | 20,900 | 1 | |
| 16:13:12 | 20,670 | 3 | |
| 16:10:52 | 21,000 | 1 | |
| 16:10:50 | 20,660 | 1 | |
| 16:10:47 | 20,915 | 25 | |
| 16:10:47 | 20,915 | 25 | |
| 16:10:47 | 20,915 | 25 | |
| 16:10:47 | 20,915 | 25 | |
| 16:10:47 | 21,000 | 2 | |
| 16:10:38 | 20,915 | 25 | |
| 16:10:38 | 20,915 | 25 | |
| 16:10:38 | 20,915 | 25 | |
| 16:10:38 | 20,915 | 25 | |
| 15:57:12 | 20,820 | 1 | |
| 15:57:12 | 20,920 | 43 | |
| 15:57:12 | 20,930 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
17:48
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|