RCM Technologies Aktie
| 19,14USD | -0,40USD | -2,05% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (RCM Technologies)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 19,030 | ||
| 21:30:00 | 19,030 | ||
| 21:00:00 | 19,030 | ||
| 21:00:00 | 19,030 | 2 926 | |
| 20:59:58 | 19,140 | 5 | |
| 20:59:58 | 19,140 | 95 | |
| 20:59:58 | 19,140 | 2 | |
| 20:59:54 | 19,085 | 1 | |
| 20:59:54 | 19,010 | 3 | |
| 20:59:51 | 19,010 | 21 | |
| 20:59:45 | 19,085 | 1 | |
| 20:59:40 | 19,090 | 1 | |
| 20:59:03 | 19,090 | 4 | |
| 20:58:34 | 19,080 | 8 | |
| 20:58:34 | 19,100 | 50 | |
| 20:58:34 | 19,100 | 25 | |
| 20:58:34 | 19,130 | 15 | |
| 20:58:34 | 19,110 | 24 | |
| 20:58:34 | 19,110 | 1 | |
| 20:58:34 | 19,110 | 6 | |
| 20:58:34 | 19,110 | 1 | |
| 20:58:34 | 19,110 | 28 | |
| 20:58:34 | 19,110 | 1 | |
| 20:58:34 | 19,100 | 20 | |
| 20:58:34 | 19,100 | 29 | |
| 20:58:34 | 19,090 | 24 | |
| 20:58:34 | 19,100 | 100 | |
| 20:58:34 | 19,100 | 6 | |
| 20:58:34 | 19,100 | 7 | |
| 20:58:34 | 19,100 | 17 | |
| 20:58:34 | 19,045 | 10 | |
| 20:58:29 | 19,030 | 41 | |
| 20:58:29 | 19,100 | 6 | |
| 20:57:46 | 19,030 | 42 | |
| 20:57:38 | 19,080 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|