RCM Technologies Aktie
| 18,63USD | 0,33USD | 1,78% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 18,550 | ||
| 22:00:00 | 18,550 | ||
| 22:00:00 | 18,550 | 1 314 | |
| 21:59:01 | 18,480 | 19 | |
| 21:59:01 | 18,530 | 100 | |
| 21:59:01 | 18,555 | 3 | |
| 21:58:42 | 18,460 | 6 | |
| 21:58:42 | 18,535 | 1 | |
| 21:58:25 | 18,620 | 7 | |
| 21:57:35 | 18,580 | 1 | |
| 21:57:23 | 18,580 | 2 | |
| 21:55:44 | 18,525 | 1 | |
| 21:55:40 | 18,525 | 1 | |
| 21:36:56 | 18,515 | 1 | |
| 21:36:42 | 18,515 | 18 | |
| 21:35:57 | 18,520 | 13 | |
| 21:34:49 | 18,620 | 10 | |
| 21:34:49 | 18,630 | 181 | |
| 21:33:28 | 18,630 | 19 | |
| 21:33:27 | 18,690 | 25 | |
| 21:33:27 | 18,690 | 28 | |
| 21:33:27 | 18,690 | 28 | |
| 21:33:27 | 18,690 | 19 | |
| 21:33:27 | 18,680 | 28 | |
| 21:33:27 | 18,680 | 24 | |
| 21:33:27 | 18,680 | 48 | |
| 21:33:27 | 18,650 | 100 | |
| 21:33:27 | 18,660 | 26 | |
| 21:33:27 | 18,660 | 55 | |
| 21:33:27 | 18,660 | 100 | |
| 21:33:27 | 18,660 | 100 | |
| 21:33:27 | 18,660 | 100 | |
| 21:33:27 | 18,660 | 119 | |
| 21:33:27 | 18,710 | 100 | |
| 21:33:27 | 18,660 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|