RCM Technologies Aktie
| 19,15USD | -0,39USD | -2,00% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:40 | 19,120 | 120 | |
| 18:25:36 | 19,050 | 13 | |
| 18:25:36 | 19,060 | 100 | |
| 18:25:36 | 19,090 | 50 | |
| 18:25:12 | 19,215 | 3 | |
| 18:06:59 | 19,250 | 3 | |
| 17:53:55 | 19,150 | 8 | |
| 17:53:28 | 19,150 | 25 | |
| 17:53:02 | 19,150 | 25 | |
| 17:53:02 | 19,150 | 25 | |
| 17:52:55 | 19,150 | 17 | |
| 17:52:55 | 19,150 | 8 | |
| 17:52:55 | 19,150 | 25 | |
| 17:52:55 | 19,150 | 25 | |
| 17:52:55 | 19,150 | 25 | |
| 17:52:51 | 19,170 | 97 | |
| 17:52:36 | 19,035 | 56 | |
| 17:52:36 | 19,020 | 100 | |
| 17:52:36 | 19,010 | 2 | |
| 17:52:36 | 19,010 | 2 | |
| 17:52:36 | 19,010 | 56 | |
| 17:52:36 | 19,010 | 44 | |
| 17:52:36 | 19,020 | 30 | |
| 17:52:36 | 19,070 | 26 | |
| 17:51:17 | 19,110 | 15 | |
| 17:49:24 | 19,225 | 3 | |
| 17:47:49 | 19,235 | 1 | |
| 16:51:26 | 19,290 | 25 | |
| 16:51:26 | 19,290 | 25 | |
| 16:51:26 | 19,270 | 3 | |
| 16:51:26 | 19,270 | 100 | |
| 16:51:26 | 19,270 | 100 | |
| 16:51:26 | 19,270 | 100 | |
| 16:51:26 | 19,270 | 100 | |
| 16:51:26 | 19,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
18:36
|
|
|
|
18:14
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|