RCM Technologies Aktie
19,80USD | -0,13USD | -0,63% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:44 | 19,865 | 1 | |
20:46:04 | 19,870 | 5 | |
20:46:04 | 19,865 | 1 | |
20:45:42 | 19,865 | 1 | |
20:44:45 | 19,865 | 1 | |
20:44:26 | 19,865 | 1 | |
20:43:46 | 19,865 | 1 | |
20:39:53 | 19,865 | 1 | |
20:39:14 | 19,865 | 1 | |
20:32:22 | 19,865 | 3 | |
20:30:58 | 19,865 | 1 | |
20:22:23 | 19,865 | 2 | |
20:22:23 | 19,870 | 92 | |
20:18:27 | 19,835 | 1 | |
20:18:27 | 19,835 | 1 | |
20:18:27 | 19,820 | 4 | |
20:18:27 | 19,820 | 75 | |
20:18:27 | 19,820 | 75 | |
20:18:27 | 19,820 | 46 | |
20:18:27 | 19,820 | 11 | |
20:18:27 | 19,820 | 8 | |
20:18:27 | 19,820 | 10 | |
20:18:27 | 19,810 | 5 | |
20:17:43 | 19,795 | 1 | |
20:16:05 | 19,795 | 1 | |
20:15:14 | 19,790 | 1 | |
20:13:35 | 19,780 | 2 | |
20:13:35 | 19,730 | 9 | |
20:13:35 | 19,730 | 1 | |
20:09:08 | 19,720 | 94 | |
20:09:08 | 19,730 | 1 | |
20:04:56 | 19,750 | 5 | |
20:02:27 | 19,740 | 5 | |
20:01:42 | 19,765 | 1 | |
20:01:42 | 19,765 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
20:38
|
|
|
20:35
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:07
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|