RATIONAL Aktie
| 715,00EUR | 9,50EUR | 1,35% |
WKN: 701080 / ISIN: DE0007010803
RATIONAL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:10 | 708,000 | ||
| 19:45:13 | 708,500 | ||
| 19:30:10 | 708,000 | ||
| 19:15:09 | 708,000 | ||
| 19:00:11 | 708,000 | ||
| 18:45:12 | 708,000 | ||
| 18:30:08 | 708,000 | ||
| 18:15:07 | 708,000 | ||
| 18:00:12 | 709,000 | ||
| 17:45:08 | 708,000 | ||
| 17:35:37 | 705,000 | ||
| 17:15:10 | 706,000 | ||
| 17:00:07 | 706,000 | ||
| 16:45:02 | 706,500 | ||
| 16:30:07 | 707,000 | ||
| 16:15:03 | 706,000 | ||
| 16:00:06 | 706,000 | ||
| 15:45:05 | 705,500 | ||
| 15:35:56 | 704,500 | ||
| 15:30:01 | 705,000 | ||
| 15:15:03 | 704,500 | ||
| 15:10:46 | 705,500 | 15 | |
| 15:10:44 | 705,000 | 15 | |
| 15:00:07 | 706,500 | ||
| 14:45:07 | 706,500 | ||
| 14:30:06 | 707,000 | ||
| 14:00:02 | 709,500 | ||
| 13:45:03 | 708,500 | ||
| 13:30:13 | 707,000 | ||
| 13:15:05 | 705,500 | ||
| 13:05:11 | 703,000 | ||
| 12:45:07 | 702,500 | ||
| 12:30:10 | 702,500 | ||
| 12:15:06 | 701,000 | ||
| 12:09:34 | 699,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RATIONAL AG
Analysen zu RATIONAL AG
| 16.07.25 | RATIONAL Reduce | |
| 07.07.25 | RATIONAL Equal Weight | |
| 04.07.25 | RATIONAL Outperform | |
| 04.07.25 | RATIONAL Hold | |
| 04.07.25 | RATIONAL Underperform |
Weitere Meldungen
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.