XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
289 |
|
581,500 |
| 5 |
44 |
|
581,000 |
| 7 |
61 |
|
580,500 |
| 7 |
48 |
|
580,000 |
| 7 |
61 |
|
579,500 |
| 5 |
38 |
|
579,000 |
| 9 |
81 |
|
578,500 |
| 7 |
44 |
|
578,000 |
| 8 |
64 |
|
577,500 |
| 7 |
90 |
|
577,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
31 |
|
576,000 |
| 8 |
74 |
|
575,500 |
| 7 |
79 |
|
575,000 |
| 9 |
102 |
|
574,500 |
| 5 |
38 |
|
574,000 |
| 6 |
65 |
|
573,500 |
| 7 |
131 |
|
573,000 |
| 6 |
154 |
|
572,500 |
| 5 |
154 |
|
572,000 |
| 9 |
228 |
|
571,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 820 |
1 056 |
1:1,29 |
07.10.2026 15:01:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:15
|
576,500
|
1
|
|
14:42:57
|
578,000
|
10
|
|
14:42:52
|
578,000
|
21
|
|
14:31:30
|
577,500
|
10
|
|
14:23:45
|
578,500
|
35
|
|
14:23:45
|
578,000
|
10
|
|
14:23:45
|
577,500
|
5
|
|
14:23:45
|
578,000
|
82
|
|
14:22:17
|
577,000
|
14
|
|
14:19:25
|
577,500
|
34
|
|
14:17:36
|
578,500
|
11
|
|
14:08:54
|
578,500
|
14
|
|
14:05:29
|
578,500
|
14
|
|
14:02:30
|
579,500
|
5
|
|
14:02:30
|
579,000
|
10
|
|
14:02:30
|
579,500
|
16
|
|
13:57:32
|
580,000
|
5
|
|
13:50:53
|
579,500
|
28
|
|
13:41:14
|
579,500
|
16
|
|
13:38:01
|
579,000
|
9
|
|
13:30:22
|
580,000
|
2
|
|
mehr...
|
ETF-Sparplan