XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
17 |
|
644,500 |
| 5 |
57 |
|
644,000 |
| 5 |
48 |
|
643,500 |
| 3 |
16 |
|
643,000 |
| 6 |
75 |
|
642,500 |
| 8 |
80 |
|
642,000 |
| 8 |
70 |
|
641,500 |
| 10 |
62 |
|
641,000 |
| 6 |
44 |
|
640,500 |
| 5 |
27 |
|
640,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
57 |
|
639,000 |
| 10 |
47 |
|
638,500 |
| 12 |
108 |
|
638,000 |
| 11 |
76 |
|
637,500 |
| 6 |
61 |
|
637,000 |
| 6 |
42 |
|
636,500 |
| 4 |
41 |
|
636,000 |
| 5 |
49 |
|
635,500 |
| 4 |
74 |
|
635,000 |
| 5 |
25 |
|
634,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 496 |
580 |
1:1,17 |
13.05.2026 13:28:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:56
|
640,000
|
3
|
|
13:20:15
|
639,500
|
17
|
|
13:20:15
|
639,500
|
11
|
|
13:20:15
|
639,500
|
1
|
|
13:20:15
|
639,500
|
4
|
|
13:20:15
|
639,500
|
14
|
|
13:20:15
|
639,500
|
22
|
|
13:20:15
|
639,500
|
14
|
|
13:20:15
|
639,500
|
14
|
|
13:20:15
|
639,500
|
14
|
|
13:20:15
|
639,500
|
14
|
|
13:20:15
|
639,500
|
14
|
|
13:20:15
|
639,500
|
14
|
|
13:20:15
|
639,500
|
14
|
|
13:20:15
|
639,500
|
18
|
|
13:20:12
|
639,500
|
17
|
|
13:16:38
|
639,500
|
6
|
|
13:16:38
|
639,500
|
9
|
|
13:16:38
|
639,500
|
1
|
|
13:16:38
|
639,500
|
1
|
|
13:16:38
|
639,500
|
4
|
|
mehr...
|
ETF-Sparplan