RATIONAL Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu RATIONAL AG

Orders Stück Brief Kurs
3 284
624,000
1 03
622,500
1 286
621,000
1 01
618,000
13 686
614,500
1 35
614,000
1 07
608,500
3 538
606,500
18 1 546
602,000
32 826
0,000
Orders Stück Geld Kurs
3 107
631,500
4 43
665,000
1 52
664,500
1 05
658,000
1 23
654,500
9 366
652,500
2 49
650,000
2 16
649,000
6 132
646,000
1 21
642,500
Summe Ask Summe Bid Verhältnis Datum
4 212 814 1:0,19 25.08.2026 17:35:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:22 631,500 4 622
17:29:46 633,500 30
17:29:29 633,000 5
17:29:12 633,000 14
17:29:00 633,500 1
17:26:59 633,000 1
17:26:59 633,000 3
17:26:55 633,000 13
17:25:39 633,000 13
17:24:36 633,000 16
17:24:19 633,500 5
17:23:43 633,500 3
17:23:42 633,000 5
17:22:49 633,500 24
17:22:40 633,500 11
17:22:40 633,500 5
17:21:14 633,500 26
17:17:16 633,500 6
17:11:24 633,500 9
17:10:00 634,000 8
17:10:00 634,000 9
mehr...