XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
284 |
|
624,000 |
| 1 |
03 |
|
622,500 |
| 1 |
286 |
|
621,000 |
| 1 |
01 |
|
618,000 |
| 13 |
686 |
|
614,500 |
| 1 |
35 |
|
614,000 |
| 1 |
07 |
|
608,500 |
| 3 |
538 |
|
606,500 |
| 18 |
1 546 |
|
602,000 |
| 32 |
826 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
107 |
|
631,500 |
| 4 |
43 |
|
665,000 |
| 1 |
52 |
|
664,500 |
| 1 |
05 |
|
658,000 |
| 1 |
23 |
|
654,500 |
| 9 |
366 |
|
652,500 |
| 2 |
49 |
|
650,000 |
| 2 |
16 |
|
649,000 |
| 6 |
132 |
|
646,000 |
| 1 |
21 |
|
642,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 212 |
814 |
1:0,19 |
25.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
631,500
|
4 622
|
|
17:29:46
|
633,500
|
30
|
|
17:29:29
|
633,000
|
5
|
|
17:29:12
|
633,000
|
14
|
|
17:29:00
|
633,500
|
1
|
|
17:26:59
|
633,000
|
1
|
|
17:26:59
|
633,000
|
3
|
|
17:26:55
|
633,000
|
13
|
|
17:25:39
|
633,000
|
13
|
|
17:24:36
|
633,000
|
16
|
|
17:24:19
|
633,500
|
5
|
|
17:23:43
|
633,500
|
3
|
|
17:23:42
|
633,000
|
5
|
|
17:22:49
|
633,500
|
24
|
|
17:22:40
|
633,500
|
11
|
|
17:22:40
|
633,500
|
5
|
|
17:21:14
|
633,500
|
26
|
|
17:17:16
|
633,500
|
6
|
|
17:11:24
|
633,500
|
9
|
|
17:10:00
|
634,000
|
8
|
|
17:10:00
|
634,000
|
9
|
|
mehr...
|
ETF-Sparplan