XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 |
|
646,000 |
| 3 |
15 |
|
645,500 |
| 4 |
38 |
|
645,000 |
| 5 |
53 |
|
644,500 |
| 5 |
36 |
|
644,000 |
| 7 |
77 |
|
643,500 |
| 9 |
77 |
|
643,000 |
| 6 |
38 |
|
642,500 |
| 3 |
15 |
|
642,000 |
| 5 |
27 |
|
641,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
640,500 |
| 7 |
23 |
|
640,000 |
| 7 |
28 |
|
639,500 |
| 13 |
86 |
|
639,000 |
| 10 |
73 |
|
638,500 |
| 8 |
177 |
|
638,000 |
| 4 |
27 |
|
637,500 |
| 6 |
88 |
|
637,000 |
| 4 |
76 |
|
636,500 |
| 3 |
13 |
|
636,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 386 |
595 |
1:1,54 |
13.05.2026 09:26:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:57
|
641,500
|
3
|
|
09:25:23
|
640,500
|
7
|
|
09:23:35
|
641,500
|
1
|
|
09:23:18
|
641,000
|
1
|
|
09:23:18
|
641,000
|
3
|
|
09:16:21
|
639,500
|
7
|
|
09:16:07
|
639,000
|
5
|
|
09:16:07
|
639,500
|
6
|
|
09:15:50
|
639,500
|
8
|
|
09:10:20
|
641,000
|
1
|
|
09:10:16
|
641,500
|
15
|
|
09:10:10
|
642,000
|
1
|
|
09:08:56
|
643,000
|
24
|
|
09:08:56
|
643,500
|
2
|
|
09:08:56
|
643,500
|
1
|
|
09:08:23
|
644,500
|
17
|
|
09:08:22
|
644,000
|
24
|
|
09:05:22
|
643,500
|
3
|
|
09:05:22
|
643,500
|
18
|
|
09:05:22
|
643,000
|
3
|
|
09:05:22
|
642,500
|
20
|
|
mehr...
|
ETF-Sparplan