XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
96 |
|
656,000 |
| 4 |
206 |
|
655,500 |
| 5 |
44 |
|
655,000 |
| 6 |
218 |
|
654,500 |
| 7 |
72 |
|
654,000 |
| 7 |
34 |
|
653,500 |
| 8 |
52 |
|
653,000 |
| 6 |
37 |
|
652,500 |
| 6 |
24 |
|
652,000 |
| 5 |
27 |
|
651,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
17 |
|
649,500 |
| 6 |
54 |
|
649,000 |
| 9 |
53 |
|
648,500 |
| 7 |
46 |
|
648,000 |
| 8 |
92 |
|
647,500 |
| 7 |
125 |
|
647,000 |
| 5 |
185 |
|
646,500 |
| 3 |
66 |
|
646,000 |
| 6 |
234 |
|
645,500 |
| 4 |
19 |
|
645,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 810 |
891 |
1:1,10 |
03.06.2026 09:10:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:51
|
650,500
|
10
|
|
09:09:18
|
652,500
|
7
|
|
09:08:35
|
650,500
|
1
|
|
09:08:11
|
651,500
|
2
|
|
09:08:11
|
651,500
|
4
|
|
09:07:43
|
651,000
|
2
|
|
09:07:21
|
651,000
|
1
|
|
09:07:06
|
652,000
|
3
|
|
09:06:36
|
653,000
|
62
|
|
09:06:33
|
651,500
|
4
|
|
09:05:06
|
652,500
|
3
|
|
09:05:02
|
652,000
|
25
|
|
09:05:02
|
651,500
|
22
|
|
09:05:02
|
651,000
|
47
|
|
09:05:02
|
650,000
|
4
|
|
09:05:02
|
649,000
|
16
|
|
09:05:02
|
648,500
|
27
|
|
09:04:55
|
647,500
|
16
|
|
09:04:55
|
647,000
|
8
|
|
09:01:04
|
645,500
|
1
|
|
09:01:04
|
645,500
|
2
|
|
mehr...
|
ETF-Sparplan