XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
636,000 |
| 2 |
76 |
|
635,500 |
| 1 |
09 |
|
630,000 |
| 6 |
464 |
|
629,000 |
| 1 |
05 |
|
623,000 |
| 1 |
101 |
|
620,000 |
| 27 |
852 |
|
616,000 |
| 1 |
47 |
|
593,500 |
| 2 |
101 |
|
593,000 |
| 5 |
85 |
|
649,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 22 |
565 |
|
0,000 |
| 1 |
04 |
|
682,000 |
| 1 |
30 |
|
681,000 |
| 2 |
73 |
|
680,000 |
| 1 |
116 |
|
674,000 |
| 6 |
238 |
|
672,500 |
| 1 |
160 |
|
667,500 |
| 2 |
313 |
|
667,000 |
| 1 |
373 |
|
662,000 |
| 1 |
89 |
|
661,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 760 |
1 961 |
1:1,11 |
23.06.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
649,500
|
3 654
|
|
17:29:55
|
648,000
|
3
|
|
17:29:54
|
648,000
|
1
|
|
17:29:00
|
648,500
|
2
|
|
17:26:39
|
648,500
|
18
|
|
17:25:16
|
648,000
|
18
|
|
17:25:10
|
648,000
|
12
|
|
17:19:53
|
648,500
|
17
|
|
17:13:32
|
649,000
|
11
|
|
17:13:28
|
649,500
|
3
|
|
17:12:05
|
649,500
|
6
|
|
17:12:05
|
649,500
|
1
|
|
17:12:05
|
649,500
|
1
|
|
17:02:36
|
649,000
|
6
|
|
17:00:55
|
648,500
|
1
|
|
17:00:10
|
648,500
|
2
|
|
16:59:56
|
648,000
|
5
|
|
16:57:19
|
648,000
|
7
|
|
16:54:55
|
648,500
|
11
|
|
16:47:40
|
648,000
|
12
|
|
16:45:24
|
648,500
|
1
|
|
mehr...
|
ETF-Sparplan