XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
100 |
|
577,500 |
| 4 |
43 |
|
577,000 |
| 6 |
168 |
|
576,500 |
| 8 |
179 |
|
576,000 |
| 7 |
155 |
|
575,500 |
| 5 |
36 |
|
575,000 |
| 8 |
80 |
|
574,500 |
| 10 |
89 |
|
574,000 |
| 9 |
72 |
|
573,500 |
| 5 |
37 |
|
573,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
40 |
|
571,500 |
| 9 |
70 |
|
571,000 |
| 8 |
83 |
|
570,500 |
| 12 |
117 |
|
570,000 |
| 5 |
39 |
|
569,500 |
| 8 |
268 |
|
569,000 |
| 9 |
590 |
|
568,500 |
| 5 |
46 |
|
568,000 |
| 3 |
18 |
|
567,500 |
| 9 |
507 |
|
567,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 959 |
1 778 |
1:1,85 |
15.09.2026 12:11:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:45
|
572,500
|
6
|
|
12:11:29
|
573,000
|
11
|
|
12:10:29
|
572,500
|
1
|
|
12:08:54
|
572,000
|
9
|
|
12:05:08
|
571,500
|
7
|
|
12:01:40
|
572,000
|
7
|
|
11:57:18
|
572,500
|
11
|
|
11:54:40
|
572,000
|
6
|
|
11:50:06
|
572,000
|
9
|
|
11:37:18
|
571,500
|
4
|
|
11:37:18
|
571,500
|
14
|
|
11:34:51
|
571,000
|
31
|
|
11:32:05
|
571,000
|
8
|
|
11:31:55
|
571,000
|
5
|
|
11:31:55
|
571,500
|
5
|
|
11:28:24
|
571,500
|
9
|
|
11:28:24
|
572,000
|
13
|
|
11:28:24
|
571,500
|
18
|
|
11:28:23
|
571,500
|
4
|
|
11:28:23
|
571,500
|
19
|
|
11:27:16
|
571,500
|
8
|
|
mehr...
|
ETF-Sparplan