XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
426 |
|
582,000 |
| 7 |
86 |
|
581,500 |
| 7 |
181 |
|
581,000 |
| 5 |
52 |
|
580,500 |
| 6 |
139 |
|
580,000 |
| 7 |
74 |
|
579,500 |
| 7 |
60 |
|
579,000 |
| 8 |
92 |
|
578,500 |
| 11 |
95 |
|
578,000 |
| 2 |
19 |
|
577,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
577,000 |
| 8 |
70 |
|
576,500 |
| 11 |
73 |
|
576,000 |
| 9 |
91 |
|
575,500 |
| 8 |
63 |
|
575,000 |
| 9 |
107 |
|
574,500 |
| 7 |
315 |
|
574,000 |
| 6 |
71 |
|
573,500 |
| 6 |
304 |
|
573,000 |
| 6 |
69 |
|
572,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 224 |
1 183 |
1:0,97 |
06.10.2026 12:29:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:11
|
577,000
|
17
|
|
12:29:07
|
576,000
|
36
|
|
12:28:46
|
575,500
|
7
|
|
12:28:45
|
575,000
|
1
|
|
12:24:43
|
576,000
|
12
|
|
12:24:12
|
575,500
|
19
|
|
12:20:43
|
575,000
|
21
|
|
12:20:43
|
575,000
|
5
|
|
12:19:20
|
575,500
|
9
|
|
12:12:14
|
576,000
|
11
|
|
12:12:14
|
576,000
|
9
|
|
12:01:03
|
575,500
|
18
|
|
11:58:20
|
576,000
|
9
|
|
11:58:20
|
576,000
|
11
|
|
11:52:49
|
576,500
|
7
|
|
11:52:49
|
576,500
|
25
|
|
11:52:49
|
577,000
|
22
|
|
11:51:44
|
577,500
|
1
|
|
11:51:44
|
577,500
|
1
|
|
11:51:44
|
577,500
|
5
|
|
11:51:44
|
577,500
|
4
|
|
mehr...
|
ETF-Sparplan