XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
322 |
|
568,500 |
| 2 |
81 |
|
563,000 |
| 1 |
61 |
|
562,500 |
| 1 |
49 |
|
560,500 |
| 5 |
4 331 |
|
557,000 |
| 1 |
18 |
|
556,000 |
| 1 |
49 |
|
551,500 |
| 3 |
194 |
|
546,000 |
| 1 |
112 |
|
545,500 |
| 26 |
6 188 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 46 |
3 799 |
|
0,000 |
| 1 |
10 |
|
633,000 |
| 1 |
26 |
|
620,000 |
| 1 |
14 |
|
616,500 |
| 1 |
70 |
|
613,000 |
| 1 |
30 |
|
606,000 |
| 1 |
169 |
|
603,000 |
| 4 |
372 |
|
595,000 |
| 4 |
4 449 |
|
591,000 |
| 3 |
268 |
|
586,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 405 |
9 207 |
1:0,81 |
06.10.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
577,500
|
13 860
|
|
17:27:36
|
574,000
|
9
|
|
17:27:36
|
574,000
|
8
|
|
17:27:36
|
574,000
|
33
|
|
17:24:00
|
574,000
|
14
|
|
17:21:00
|
574,000
|
1
|
|
17:21:00
|
574,000
|
1
|
|
17:16:59
|
574,000
|
9
|
|
17:16:59
|
574,000
|
38
|
|
17:15:50
|
574,500
|
7
|
|
17:15:41
|
574,500
|
1
|
|
17:15:36
|
574,500
|
10
|
|
17:15:35
|
574,500
|
2
|
|
17:15:35
|
574,500
|
16
|
|
17:15:35
|
574,500
|
15
|
|
17:14:42
|
574,000
|
7
|
|
17:13:30
|
573,500
|
27
|
|
17:09:35
|
573,500
|
9
|
|
17:08:10
|
574,000
|
19
|
|
17:08:10
|
574,000
|
1
|
|
17:05:31
|
574,000
|
16
|
|
mehr...
|
ETF-Sparplan