XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
62 |
|
640,000 |
| 2 |
10 |
|
639,500 |
| 5 |
49 |
|
639,000 |
| 6 |
112 |
|
638,500 |
| 6 |
91 |
|
638,000 |
| 5 |
87 |
|
637,500 |
| 8 |
94 |
|
637,000 |
| 8 |
95 |
|
636,500 |
| 8 |
91 |
|
636,000 |
| 5 |
78 |
|
635,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
60 |
|
634,000 |
| 5 |
56 |
|
633,500 |
| 7 |
96 |
|
633,000 |
| 10 |
108 |
|
632,500 |
| 6 |
83 |
|
632,000 |
| 6 |
226 |
|
631,500 |
| 7 |
107 |
|
631,000 |
| 4 |
49 |
|
630,500 |
| 3 |
29 |
|
630,000 |
| 5 |
60 |
|
629,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 769 |
874 |
1:1,14 |
02.04.2026 16:42:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:25
|
635,000
|
11
|
|
16:41:14
|
634,500
|
21
|
|
16:40:16
|
636,000
|
10
|
|
16:39:01
|
635,500
|
14
|
|
16:38:43
|
636,000
|
16
|
|
16:38:40
|
636,000
|
13
|
|
16:37:50
|
637,500
|
46
|
|
16:37:47
|
638,000
|
5
|
|
16:37:47
|
638,000
|
16
|
|
16:37:47
|
638,000
|
4
|
|
16:37:45
|
638,000
|
3
|
|
16:37:43
|
637,500
|
17
|
|
16:37:31
|
637,000
|
1
|
|
16:37:16
|
638,000
|
17
|
|
16:37:15
|
637,500
|
25
|
|
16:37:15
|
637,500
|
6
|
|
16:37:12
|
636,500
|
12
|
|
16:37:12
|
636,500
|
17
|
|
16:36:48
|
635,500
|
49
|
|
16:36:40
|
635,500
|
1
|
|
16:36:40
|
635,500
|
7
|
|
mehr...
|
ETF-Sparplan