XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
116 |
|
647,500 |
| 4 |
38 |
|
647,000 |
| 4 |
26 |
|
646,500 |
| 6 |
56 |
|
646,000 |
| 7 |
179 |
|
645,500 |
| 6 |
40 |
|
645,000 |
| 11 |
163 |
|
644,500 |
| 6 |
37 |
|
644,000 |
| 10 |
64 |
|
643,500 |
| 5 |
35 |
|
643,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
31 |
|
642,000 |
| 8 |
45 |
|
641,500 |
| 11 |
82 |
|
641,000 |
| 14 |
88 |
|
640,500 |
| 11 |
70 |
|
640,000 |
| 9 |
204 |
|
639,500 |
| 8 |
73 |
|
639,000 |
| 4 |
36 |
|
638,500 |
| 6 |
30 |
|
638,000 |
| 8 |
96 |
|
637,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 754 |
755 |
1:1,00 |
23.06.2026 13:16:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:11
|
642,500
|
3
|
|
13:14:38
|
643,000
|
5
|
|
13:12:19
|
642,000
|
10
|
|
13:12:04
|
642,500
|
9
|
|
13:12:04
|
642,500
|
15
|
|
13:10:32
|
642,000
|
6
|
|
13:10:32
|
642,000
|
6
|
|
13:10:23
|
642,000
|
11
|
|
13:09:24
|
642,000
|
1
|
|
13:09:24
|
642,000
|
2
|
|
13:09:09
|
641,500
|
46
|
|
13:09:05
|
642,000
|
19
|
|
13:04:08
|
642,500
|
11
|
|
13:04:08
|
642,500
|
11
|
|
13:04:08
|
642,500
|
7
|
|
13:02:34
|
642,500
|
7
|
|
13:02:30
|
643,000
|
56
|
|
13:02:21
|
641,500
|
56
|
|
12:59:45
|
642,000
|
2
|
|
12:58:16
|
642,500
|
19
|
|
12:55:18
|
643,000
|
19
|
|
mehr...
|
ETF-Sparplan