XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
28 |
|
686,000 |
| 5 |
46 |
|
685,500 |
| 5 |
169 |
|
685,000 |
| 6 |
60 |
|
684,500 |
| 3 |
19 |
|
684,000 |
| 5 |
45 |
|
683,500 |
| 9 |
66 |
|
683,000 |
| 6 |
44 |
|
682,500 |
| 6 |
28 |
|
682,000 |
| 3 |
24 |
|
681,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
19 |
|
680,500 |
| 8 |
90 |
|
680,000 |
| 5 |
28 |
|
679,500 |
| 11 |
166 |
|
679,000 |
| 6 |
53 |
|
678,500 |
| 4 |
20 |
|
678,000 |
| 6 |
196 |
|
677,500 |
| 5 |
38 |
|
677,000 |
| 7 |
261 |
|
676,500 |
| 4 |
31 |
|
676,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 529 |
902 |
1:1,71 |
05.08.2026 11:48:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:43
|
681,500
|
5
|
|
11:44:56
|
681,000
|
3
|
|
11:44:56
|
681,000
|
1
|
|
11:42:56
|
681,000
|
7
|
|
11:42:52
|
681,000
|
2
|
|
11:42:52
|
681,000
|
2
|
|
11:42:51
|
681,000
|
2
|
|
11:42:51
|
681,000
|
6
|
|
11:42:40
|
681,000
|
7
|
|
11:42:40
|
681,000
|
1
|
|
11:42:40
|
681,000
|
1
|
|
11:42:40
|
681,000
|
1
|
|
11:36:57
|
681,500
|
7
|
|
11:34:08
|
681,000
|
1
|
|
11:28:42
|
681,500
|
5
|
|
11:25:43
|
680,500
|
15
|
|
11:20:10
|
681,000
|
1
|
|
11:10:06
|
681,000
|
4
|
|
11:09:34
|
680,500
|
2
|
|
11:09:34
|
680,500
|
1
|
|
11:09:34
|
680,500
|
4
|
|
mehr...
|
ETF-Sparplan