Range Resources Aktie
| 42,90USD | 0,94USD | 2,24% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:49 | 37,020 | ||
| 14:03:27 | 37,020 | ||
| 13:47:30 | 36,480 | ||
| 13:32:00 | 37,270 | ||
| 13:17:45 | 37,310 | ||
| 13:03:10 | 37,640 | ||
| 12:46:59 | 37,300 | ||
| 12:31:58 | 36,890 | ||
| 12:17:47 | 37,040 | ||
| 12:03:04 | 36,580 | ||
| 11:47:29 | 36,750 | ||
| 11:32:49 | 36,960 | ||
| 11:17:49 | 36,940 | ||
| 11:03:10 | 36,940 | ||
| 10:47:09 | 37,070 | ||
| 10:32:52 | 37,140 | ||
| 10:17:03 | 37,120 | ||
| 10:02:50 | 36,960 | ||
| 09:47:24 | 37,190 | ||
| 09:32:46 | 37,240 | ||
| 09:15:45 | 37,500 | ||
| 09:06:38 | 37,470 | ||
| 08:56:10 | 37,350 | ||
| 08:47:32 | 37,150 | ||
| 08:32:32 | 37,120 | ||
| 08:17:34 | 37,170 | ||
| 08:04:29 | 36,980 | ||
| 07:53:41 | 36,900 | ||
| 07:45:47 | 36,850 | ||
| 07:37:39 | 36,770 | ||
| 07:32:38 | 36,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
14:14
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.