Range Resources Aktie
| 43,00USD | 0,39USD | 0,90% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 36,690 | ||
| 21:46:28 | 36,680 | ||
| 21:32:05 | 36,620 | ||
| 21:16:50 | 36,540 | ||
| 21:02:15 | 36,720 | ||
| 20:47:04 | 36,690 | ||
| 20:31:37 | 36,560 | ||
| 20:17:01 | 36,520 | ||
| 20:01:42 | 36,420 | ||
| 19:46:51 | 36,510 | ||
| 19:32:11 | 36,440 | ||
| 19:16:58 | 36,610 | ||
| 19:02:07 | 36,650 | ||
| 18:46:51 | 36,540 | ||
| 18:31:53 | 36,590 | ||
| 18:17:13 | 36,740 | ||
| 18:02:21 | 36,680 | ||
| 17:47:03 | 36,710 | ||
| 17:31:51 | 36,810 | ||
| 17:17:16 | 36,470 | ||
| 17:02:31 | 36,420 | ||
| 16:46:50 | 36,310 | ||
| 16:32:22 | 36,490 | ||
| 16:17:10 | 36,490 | ||
| 15:47:06 | 36,430 | ||
| 15:31:54 | 36,450 | ||
| 15:17:07 | 36,510 | ||
| 15:01:51 | 36,510 | ||
| 14:47:00 | 36,510 | ||
| 14:31:35 | 36,510 | ||
| 14:16:59 | 36,510 | ||
| 14:02:19 | 36,510 | ||
| 13:46:53 | 36,510 | ||
| 13:31:33 | 36,510 | ||
| 13:16:57 | 36,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
22:28
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|