Range Resources Aktie
| 36,35USD | 1,46USD | 4,18% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:22 | 31,080 | ||
| 20:16:34 | 30,900 | ||
| 20:01:45 | 30,940 | ||
| 19:46:32 | 31,140 | ||
| 19:31:19 | 31,030 | ||
| 19:16:37 | 30,940 | ||
| 19:01:40 | 31,050 | ||
| 18:46:31 | 31,060 | ||
| 18:31:32 | 31,070 | ||
| 18:16:35 | 30,920 | ||
| 18:01:41 | 31,050 | ||
| 17:46:27 | 31,030 | ||
| 17:31:14 | 31,100 | ||
| 17:16:17 | 31,020 | ||
| 17:01:30 | 30,970 | ||
| 16:46:19 | 31,070 | ||
| 16:31:21 | 31,180 | ||
| 16:16:21 | 31,400 | ||
| 15:46:16 | 31,350 | ||
| 15:31:19 | 30,540 | ||
| 15:16:18 | 30,480 | ||
| 15:01:19 | 30,440 | ||
| 14:46:20 | 30,450 | ||
| 14:31:13 | 30,450 | ||
| 14:16:20 | 30,340 | ||
| 14:01:26 | 30,350 | ||
| 13:46:17 | 30,120 | ||
| 13:16:37 | 30,170 | ||
| 13:01:45 | 30,240 | ||
| 12:46:21 | 30,280 | ||
| 12:31:26 | 30,280 | ||
| 12:16:38 | 30,300 | ||
| 12:01:44 | 30,180 | ||
| 11:46:34 | 30,180 | ||
| 11:16:51 | 30,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
20:26
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|